52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
昨年来高値 | 4,637 | 昨年来安値 | 3,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,266 | 4,291 | 4,177 | 4,203 | -156 | -3.6 | 1,151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,860 | 3,820 | 3,855 | -10 | -0.3 | 597,600 | |
3,935 | 3,935 | 3,840 | 3,865 | -110 | -2.8 | 752,400 | |
3,980 | 3,985 | 3,945 | 3,975 | +25 | +0.6 | 450,000 | |
3,965 | 3,980 | 3,920 | 3,950 | -45 | -1.1 | 524,700 | |
4,015 | 4,040 | 3,975 | 3,995 | +30 | +0.8 | 468,200 | |
4,010 | 4,035 | 3,935 | 3,965 | -85 | -2.1 | 599,600 | |
4,090 | 4,125 | 4,040 | 4,050 | -80 | -1.9 | 684,100 | |
4,050 | 4,145 | 4,050 | 4,130 | +55 | +1.3 | 540,800 | |
4,025 | 4,095 | 4,020 | 4,075 | +75 | +1.9 | 673,300 | |
4,130 | 4,195 | 3,985 | 4,000 | +30 | +0.8 | 1,154,300 | |
4,050 | 4,050 | 3,955 | 3,970 | -20 | -0.5 | 634,400 | |
3,985 | 4,015 | 3,965 | 3,990 | +5 | +0.1 | 476,700 | |
4,020 | 4,020 | 3,965 | 3,985 | 0 | 0.0 | 377,500 | |
4,040 | 4,040 | 3,960 | 3,985 | +15 | +0.4 | 419,500 | |
4,000 | 4,015 | 3,960 | 3,970 | 0 | 0.0 | 454,800 | |
3,960 | 3,980 | 3,935 | 3,970 | +15 | +0.4 | 450,600 | |
4,020 | 4,020 | 3,940 | 3,955 | -15 | -0.4 | 461,800 | |
3,970 | 3,985 | 3,940 | 3,970 | 0 | 0.0 | 399,400 | |
3,950 | 3,985 | 3,945 | 3,970 | +40 | +1.0 | 538,800 | |
3,905 | 3,945 | 3,885 | 3,930 | +75 | +1.9 | 517,100 | |
3,880 | 3,880 | 3,840 | 3,855 | +45 | +1.2 | 314,900 | |
3,765 | 3,845 | 3,765 | 3,810 | +50 | +1.3 | 571,400 | |
3,780 | 3,790 | 3,755 | 3,760 | -30 | -0.8 | 320,900 | |
3,755 | 3,830 | 3,730 | 3,790 | +65 | +1.7 | 562,000 | |
3,620 | 3,740 | 3,615 | 3,725 | +75 | +2.1 | 546,000 | |
3,705 | 3,725 | 3,635 | 3,650 | -70 | -1.9 | 781,900 | |
3,745 | 3,790 | 3,705 | 3,720 | -95 | -2.5 | 679,800 | |
3,815 | 3,840 | 3,775 | 3,815 | +25 | +0.7 | 540,800 | |
3,705 | 3,790 | 3,705 | 3,790 | +140 | +3.8 | 556,900 | |
3,715 | 3,725 | 3,635 | 3,650 | - | - | 524,400 |