52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,612 | 年初来安値 | 3,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,575 | 4,612 | 4,303 | 4,359 | +5 | +0.1 | 3,635,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,870 | +2.4 | 3,805 | 3,688,000 | 186,900 | 212,400 | 1.14 | |
3,780 | +6.3 | 3,702 | 3,207,100 | 174,700 | 252,700 | 1.45 | |
3,555 | +1.9 | 3,550 | 4,065,200 | 154,900 | 176,500 | 1.14 | |
3,490 | +11.5 | 3,460 | 6,966,400 | 154,000 | 159,900 | 1.04 | |
3,130 | +5.4 | 3,050 | 2,719,800 | 131,700 | 254,900 | 1.94 | |
2,971 | -1.6 | 3,025 | 2,657,300 | 140,800 | 276,200 | 1.96 | |
3,020 | +3.2 | 3,002 | 5,005,100 | 150,300 | 290,900 | 1.94 | |
2,925 | -6.8 | 3,010 | 3,939,500 | 127,200 | 231,000 | 1.82 | |
3,140 | +0.5 | 3,171 | 2,439,300 | 126,900 | 208,900 | 1.65 | |
3,125 | +0.3 | 3,183 | 3,543,200 | 128,100 | 201,000 | 1.57 | |
3,115 | -5.0 | 3,185 | 3,013,800 | 177,300 | 211,100 | 1.19 | |
3,280 | -1.5 | 3,296 | 2,925,200 | 151,200 | 172,200 | 1.14 | |
3,330 | +0.3 | 3,282 | 2,922,000 | 168,100 | 191,800 | 1.14 | |
3,320 | +4.7 | 3,256 | 3,663,900 | 187,100 | 216,800 | 1.16 | |
3,170 | -0.9 | 3,185 | 2,177,800 | 185,700 | 249,200 | 1.34 | |
3,200 | +0.2 | 3,190 | 2,264,800 | 196,500 | 238,300 | 1.21 | |
3,195 | +0.8 | 3,164 | 3,684,000 | 206,800 | 294,100 | 1.42 | |
3,170 | +19.1 | 2,975 | 5,936,100 | 223,900 | 333,800 | 1.49 | |
2,661 | -6.5 | 2,782 | 4,768,500 | 128,000 | 692,300 | 5.41 | |
2,845 | -1.4 | 2,875 | 2,567,500 | 149,300 | 668,500 | 4.48 | |
2,886 | +0.3 | 2,903 | 2,590,300 | 131,400 | 657,000 | 5.00 | |
2,876 | -0.6 | 2,909 | 3,373,400 | 144,000 | 654,500 | 4.55 | |
2,892 | -0.9 | 2,867 | 3,967,800 | 161,200 | 686,400 | 4.26 | |
2,917 | +1.7 | 2,868 | 4,031,400 | 155,400 | 771,300 | 4.96 | |
2,867 | +2.0 | 2,797 | 5,699,300 | 132,300 | 857,100 | 6.48 | |
2,810 | -4.7 | 2,882 | 5,632,200 | 129,100 | 845,400 | 6.55 | |
2,950 | +1.2 | 2,971 | 5,555,600 | 210,500 | 868,300 | 4.12 | |
2,915 | +4.1 | 2,896 | 8,921,300 | 184,300 | 908,200 | 4.93 | |
2,799 | +1.9 | 2,746 | 8,827,900 | 327,600 | 1,204,500 | 3.68 | |
2,747 | +4.3 | 2,716 | 5,169,400 | 253,100 | 1,204,300 | 4.76 |