52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 887 | 801 | 871 | -2 | -0.2 | 21,804,000 | |
920 | 926 | 831 | 873 | -44 | -4.8 | 21,808,000 | |
825 | 919 | 813 | 917 | +74 | +8.8 | 28,473,000 | |
909 | 948 | 836 | 843 | -73 | -8.0 | 25,724,000 | |
919 | 978 | 908 | 916 | +1 | +0.1 | 24,161,000 | |
967 | 975 | 912 | 915 | -37 | -3.9 | 29,972,000 | |
963 | 1,003 | 902 | 952 | -7 | -0.7 | 24,077,000 | |
930 | 989 | 894 | 959 | +29 | +3.1 | 19,089,000 | |
866 | 963 | 857 | 930 | +69 | +8.0 | 20,051,000 | |
772 | 883 | 762 | 861 | +88 | +11.4 | 21,617,000 | |
801 | 829 | 758 | 773 | -25 | -3.1 | 18,173,000 | |
815 | 815 | 704 | 798 | -42 | -5.0 | 25,878,000 | |
712 | 874 | 702 | 840 | +128 | +18.0 | 32,371,000 | |
663 | 723 | 627 | 712 | +41 | +6.1 | 22,270,000 | |
587 | 738 | 578 | 671 | +85 | +14.5 | 39,054,000 | |
617 | 638 | 568 | 586 | -26 | -4.2 | 27,245,000 | |
606 | 646 | 579 | 612 | +25 | +4.3 | 39,757,000 | |
529 | 588 | 520 | 587 | +61 | +11.6 | 31,680,000 | |
542 | 552 | 481 | 526 | -11 | -2.0 | 21,985,000 | |
548 | 563 | 508 | 537 | -10 | -1.8 | 24,768,000 | |
544 | 572 | 517 | 547 | +3 | +0.6 | 25,033,000 | |
640 | 643 | 537 | 544 | -98 | -15.3 | 35,537,000 | |
696 | 696 | 607 | 642 | -43 | -6.3 | 13,131,000 | |
647 | 690 | 624 | 685 | +30 | +4.6 | 15,112,000 | |
716 | 735 | 619 | 655 | -61 | -8.5 | 21,012,000 | |
751 | 751 | 686 | 716 | -31 | -4.1 | 11,551,000 | |
712 | 755 | 703 | 747 | +43 | +6.1 | 17,984,000 | |
667 | 713 | 636 | 704 | +40 | +6.0 | 20,983,000 | |
659 | 665 | 628 | 664 | +12 | +1.8 | 10,258,000 | |
639 | 654 | 617 | 652 | +30 | +4.8 | 16,106,000 |