52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 648 | 596 | 648 | +49 | +8.2 | 18,224,000 | |
630 | 674 | 573 | 599 | -30 | -4.8 | 22,776,000 | |
610 | 667 | 583 | 629 | +9 | +1.5 | 26,040,000 | |
553 | 624 | 528 | 620 | +67 | +12.1 | 24,498,000 | |
570 | 622 | 512 | 553 | -4 | -0.7 | 28,603,000 | |
633 | 641 | 543 | 557 | -80 | -12.6 | 29,150,000 | |
690 | 783 | 602 | 637 | -22 | -3.3 | 29,127,000 | |
874 | 887 | 510 | 659 | -185 | -21.9 | 30,370,000 | |
1,036 | 1,051 | 767 | 844 | -187 | -18.1 | 26,555,000 | |
994 | 1,093 | 955 | 1,031 | +38 | +3.8 | 18,889,000 | |
1,065 | 1,083 | 934 | 993 | -64 | -6.1 | 21,428,000 | |
1,113 | 1,204 | 1,052 | 1,057 | -76 | -6.7 | 30,698,000 | |
1,027 | 1,157 | 1,015 | 1,133 | +112 | +11.0 | 35,320,000 | |
918 | 1,047 | 918 | 1,021 | +100 | +10.9 | 19,883,000 | |
969 | 969 | 850 | 921 | -78 | -7.8 | 23,753,000 | |
948 | 1,027 | 853 | 999 | +61 | +6.5 | 24,931,000 | |
992 | 1,007 | 860 | 938 | -67 | -6.7 | 23,589,000 | |
1,100 | 1,120 | 995 | 1,005 | -95 | -8.6 | 16,245,000 | |
1,149 | 1,176 | 1,020 | 1,100 | -47 | -4.1 | 28,233,000 | |
1,156 | 1,159 | 1,023 | 1,147 | -29 | -2.5 | 41,541,000 | |
1,196 | 1,204 | 1,128 | 1,176 | -21 | -1.8 | 21,695,000 | |
1,303 | 1,443 | 999 | 1,197 | -135 | -10.1 | 52,151,000 | |
1,307 | 1,415 | 1,222 | 1,332 | +36 | +2.8 | 37,077,000 | |
1,230 | 1,323 | 1,200 | 1,296 | +79 | +6.5 | 36,246,000 | |
1,039 | 1,238 | 984 | 1,217 | +178 | +17.1 | 46,256,000 | |
1,013 | 1,067 | 1,005 | 1,039 | +18 | +1.8 | 21,176,000 | |
1,031 | 1,080 | 956 | 1,021 | -3 | -0.3 | 26,923,000 | |
1,043 | 1,107 | 993 | 1,024 | -26 | -2.5 | 19,416,000 | |
1,055 | 1,080 | 1,009 | 1,050 | +1 | +0.1 | 19,561,000 | |
975 | 1,083 | 951 | 1,049 | +75 | +7.7 | 34,347,000 |