52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 5,010 | 4,575 | 4,810 | +195 | +4.2 | 13,813,800 | |
4,885 | 4,930 | 4,520 | 4,615 | -300 | -6.1 | 12,289,400 | |
4,960 | 5,550 | 4,865 | 4,915 | -20 | -0.4 | 14,310,800 | |
4,390 | 5,040 | 4,385 | 4,935 | +535 | +12.2 | 13,643,800 | |
4,295 | 4,525 | 4,200 | 4,400 | +105 | +2.4 | 11,005,500 | |
3,865 | 4,435 | 3,780 | 4,295 | +460 | +12.0 | 15,284,100 | |
3,920 | 3,990 | 3,675 | 3,835 | +10 | +0.3 | 13,769,900 | |
4,095 | 4,195 | 3,775 | 3,825 | -180 | -4.5 | 11,008,500 | |
3,900 | 4,160 | 3,765 | 4,005 | +175 | +4.6 | 18,082,500 | |
3,955 | 4,450 | 3,820 | 3,830 | -155 | -3.9 | 15,788,000 | |
4,030 | 4,265 | 3,830 | 3,985 | -25 | -0.6 | 14,219,500 | |
3,755 | 4,055 | 3,695 | 4,010 | +255 | +6.8 | 11,519,100 | |
3,000 | 3,880 | 2,985 | 3,755 | +784 | +26.4 | 18,168,700 | |
3,200 | 3,225 | 2,921 | 2,971 | -219 | -6.9 | 15,036,300 | |
3,155 | 3,375 | 3,095 | 3,190 | +25 | +0.8 | 14,608,700 | |
2,710 | 3,245 | 2,683 | 3,165 | +504 | +18.9 | 14,527,000 | |
2,904 | 2,963 | 2,661 | 2,661 | -207 | -7.2 | 15,518,100 | |
2,912 | 3,020 | 2,678 | 2,868 | -47 | -1.6 | 22,667,900 | |
2,685 | 2,974 | 2,581 | 2,915 | +230 | +8.6 | 27,058,000 | |
2,831 | 3,150 | 2,616 | 2,685 | -160 | -5.6 | 39,344,300 | |
2,578 | 3,005 | 2,148 | 2,845 | +217 | +8.3 | 37,871,700 | |
3,070 | 3,250 | 2,602 | 2,628 | -492 | -15.8 | 20,110,100 | |
3,370 | 3,465 | 3,105 | 3,120 | -320 | -9.3 | 12,452,100 | |
3,290 | 3,510 | 3,270 | 3,440 | +145 | +4.4 | 10,907,300 | |
2,873 | 3,345 | 2,841 | 3,295 | +377 | +12.9 | 14,650,000 | |
2,744 | 2,978 | 2,549 | 2,918 | +190 | +7.0 | 22,978,200 | |
2,636 | 2,910 | 2,540 | 2,728 | +86 | +3.3 | 21,262,000 | |
2,597 | 2,653 | 2,260 | 2,642 | +4 | +0.2 | 25,486,700 | |
2,695 | 2,798 | 2,556 | 2,638 | -4 | -0.2 | 17,013,800 | |
2,679 | 2,902 | 2,606 | 2,642 | -79 | -2.9 | 18,577,400 |