52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 379 | 334 | 340 | -14 | -4.0 | 5,487,000 | |
343 | 390 | 340 | 354 | +9 | +2.6 | 8,726,000 | |
399 | 399 | 328 | 345 | -55 | -13.8 | 7,894,000 | |
440 | 468 | 386 | 400 | -39 | -8.9 | 5,690,000 | |
474 | 495 | 417 | 439 | -34 | -7.2 | 7,587,000 | |
490 | 502 | 448 | 473 | -18 | -3.7 | 9,273,000 | |
520 | 540 | 490 | 491 | -27 | -5.2 | 16,403,000 | |
478 | 523 | 463 | 518 | +40 | +8.4 | 14,826,000 | |
488 | 515 | 450 | 478 | -12 | -2.4 | 16,799,000 | |
413 | 491 | 401 | 490 | +72 | +17.2 | 22,977,000 | |
388 | 436 | 366 | 418 | +35 | +9.1 | 9,690,000 | |
380 | 418 | 372 | 383 | -1 | -0.3 | 11,329,000 | |
390 | 400 | 355 | 384 | -3 | -0.8 | 8,211,000 | |
434 | 453 | 382 | 387 | -42 | -9.8 | 6,757,000 | |
474 | 478 | 426 | 429 | -40 | -8.5 | 6,184,000 | |
466 | 492 | 445 | 469 | +12 | +2.6 | 9,450,000 | |
594 | 594 | 450 | 457 | -132 | -22.4 | 14,159,000 | |
556 | 595 | 532 | 589 | +33 | +5.9 | 16,404,000 | |
550 | 614 | 530 | 556 | +11 | +2.0 | 17,967,000 | |
519 | 585 | 486 | 545 | +25 | +4.8 | 23,881,000 | |
459 | 573 | 450 | 520 | +71 | +15.8 | 46,076,000 | |
451 | 473 | 413 | 449 | +18 | +4.2 | 13,943,000 | |
341 | 507 | 341 | 431 | +77 | +21.8 | 25,389,000 | |
419 | 425 | 331 | 354 | -66 | -15.7 | 11,174,000 | |
410 | 465 | 325 | 420 | +55 | +15.1 | 18,267,000 | |
403 | 415 | 330 | 365 | -55 | -13.1 | 6,539,000 | |
425 | 442 | 390 | 420 | -11 | -2.6 | 3,865,000 | |
462 | 483 | 421 | 431 | -37 | -7.9 | 5,383,000 | |
493 | 512 | 445 | 468 | -17 | -3.5 | 4,660,000 | |
469 | 520 | 464 | 485 | - | - | 3,999,000 |