52週高値 | 4,637 | 52週安値 | 3,493 | ||
---|---|---|---|---|---|
年初来高値 | 4,496 | 年初来安値 | 3,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,272 | 4,322 | 4,254 | 4,317 | +6 | +0.1 | 708,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,753 | 1,451 | 1,743 | +214 | +14.0 | 27,940,000 | |
1,551 | 1,604 | 1,503 | 1,529 | -2 | -0.1 | 17,372,000 | |
1,623 | 1,648 | 1,486 | 1,531 | -88 | -5.4 | 19,086,000 | |
1,475 | 1,665 | 1,394 | 1,619 | +110 | +7.3 | 38,097,000 | |
1,521 | 1,588 | 1,344 | 1,509 | -15 | -1.0 | 31,564,000 | |
1,678 | 1,708 | 1,457 | 1,524 | -166 | -9.8 | 35,073,000 | |
1,654 | 1,797 | 1,605 | 1,690 | -4 | -0.2 | 23,312,000 | |
1,746 | 1,787 | 1,576 | 1,694 | -71 | -4.0 | 20,018,000 | |
1,743 | 1,817 | 1,677 | 1,765 | +5 | +0.3 | 24,909,000 | |
1,880 | 1,969 | 1,625 | 1,760 | -77 | -4.2 | 26,339,000 | |
2,036 | 2,046 | 1,674 | 1,837 | -208 | -10.2 | 25,071,000 | |
1,992 | 2,056 | 1,871 | 2,045 | +53 | +2.7 | 21,897,000 | |
1,864 | 1,998 | 1,843 | 1,992 | +97 | +5.1 | 28,713,000 | |
1,745 | 1,904 | 1,594 | 1,895 | +180 | +10.5 | 34,042,000 | |
1,777 | 1,797 | 1,605 | 1,715 | -70 | -3.9 | 29,382,000 | |
1,849 | 2,115 | 1,609 | 1,785 | -63 | -3.4 | 38,938,000 | |
1,685 | 1,940 | 1,684 | 1,848 | +185 | +11.1 | 32,108,000 | |
1,635 | 1,745 | 1,635 | 1,663 | +11 | +0.7 | 30,666,000 | |
1,398 | 1,705 | 1,376 | 1,652 | +244 | +17.3 | 27,753,000 | |
1,340 | 1,473 | 1,338 | 1,408 | +67 | +5.0 | 26,454,000 | |
1,295 | 1,434 | 1,295 | 1,341 | +49 | +3.8 | 24,991,000 | |
1,218 | 1,298 | 1,145 | 1,292 | +60 | +4.9 | 25,593,000 | |
1,231 | 1,298 | 1,192 | 1,232 | 0 | 0.0 | 21,368,000 | |
1,180 | 1,288 | 1,164 | 1,232 | +58 | +4.9 | 28,400,000 | |
1,000 | 1,195 | 961 | 1,174 | +212 | +22.0 | 46,658,000 | |
955 | 989 | 879 | 962 | +13 | +1.4 | 30,709,000 | |
906 | 978 | 901 | 949 | +38 | +4.2 | 23,977,000 | |
986 | 1,013 | 901 | 911 | -80 | -8.1 | 23,444,000 | |
933 | 1,007 | 931 | 991 | +62 | +6.7 | 25,414,000 | |
925 | 936 | 891 | 929 | +58 | +6.7 | 24,347,000 |