37,068.35 | -1,011.35 | 154.49 | +0.22 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.14% | 0.06% | -0.29% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3 | 29,500 | |
2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4 | 38,200 | |
2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2 | 42,600 | |
2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2 | 40,200 | |
2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9 | 43,600 | |
2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3 | 44,900 | |
2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3 | 18,200 | |
2,770 | 2,770 | 2,726 | 2,760 | +13 | +0.5 | 24,500 | |
2,787 | 2,800 | 2,700 | 2,747 | -40 | -1.4 | 41,700 | |
2,791 | 2,807 | 2,770 | 2,787 | -4 | -0.1 | 14,900 | |
2,811 | 2,811 | 2,754 | 2,791 | +30 | +1.1 | 23,900 | |
2,799 | 2,822 | 2,700 | 2,761 | -88 | -3.1 | 85,700 | |
2,901 | 2,901 | 2,820 | 2,849 | -55 | -1.9 | 34,900 | |
2,990 | 2,990 | 2,893 | 2,904 | -75 | -2.5 | 30,300 | |
2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1 | 49,300 | |
2,844 | 3,020 | 2,844 | 2,983 | +139 | +4.9 | 86,100 | |
2,748 | 2,856 | 2,732 | 2,844 | +89 | +3.2 | 38,400 | |
2,794 | 2,820 | 2,731 | 2,755 | -31 | -1.1 | 22,500 | |
2,780 | 2,828 | 2,740 | 2,786 | -44 | -1.6 | 59,300 | |
2,922 | 2,922 | 2,820 | 2,830 | -110 | -3.7 | 77,800 | |
3,030 | 3,050 | 2,934 | 2,940 | -46 | -1.5 | 28,000 | |
2,999 | 3,030 | 2,986 | 2,986 | +16 | +0.5 | 17,500 | |
2,918 | 3,005 | 2,868 | 2,970 | +67 | +2.3 | 36,200 | |
2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1 | 77,600 | |
2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6 | 34,400 | |
2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3 | 37,600 | |
2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8 | 23,200 | |
2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5 | 33,600 | |
2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8 | 23,400 |