37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,500 | 5,390 | 5,490 | 0 | 0.0 | 36,300 | |
5,680 | 5,780 | 5,490 | 5,490 | -50 | -0.9 | 42,800 | |
5,890 | 5,890 | 5,520 | 5,540 | -190 | -3.3 | 60,900 | |
5,530 | 5,770 | 5,510 | 5,730 | +350 | +6.5 | 74,000 | |
5,400 | 5,490 | 5,330 | 5,380 | -150 | -2.7 | 52,800 | |
5,790 | 5,810 | 5,520 | 5,530 | -170 | -3.0 | 39,800 | |
5,800 | 5,820 | 5,670 | 5,700 | -80 | -1.4 | 31,700 | |
5,710 | 5,820 | 5,660 | 5,780 | -70 | -1.2 | 52,200 | |
6,110 | 6,110 | 5,830 | 5,850 | -250 | -4.1 | 61,100 | |
6,100 | 6,140 | 6,070 | 6,100 | 0 | 0.0 | 53,100 | |
6,110 | 6,190 | 6,060 | 6,100 | -50 | -0.8 | 55,100 | |
6,090 | 6,250 | 6,040 | 6,150 | +70 | +1.2 | 59,000 | |
6,130 | 6,170 | 6,010 | 6,080 | -20 | -0.3 | 98,000 | |
5,860 | 6,140 | 5,860 | 6,100 | +440 | +7.8 | 170,800 | |
5,400 | 5,700 | 5,340 | 5,660 | +360 | +6.8 | 92,200 | |
5,420 | 5,440 | 5,270 | 5,300 | -100 | -1.9 | 68,100 | |
5,560 | 5,670 | 5,300 | 5,400 | -60 | -1.1 | 119,700 | |
5,880 | 5,900 | 5,460 | 5,460 | -340 | -5.9 | 72,300 | |
5,850 | 5,990 | 5,800 | 5,800 | -50 | -0.9 | 37,200 | |
5,930 | 5,960 | 5,730 | 5,850 | -180 | -3.0 | 47,800 | |
6,130 | 6,190 | 5,990 | 6,030 | -150 | -2.4 | 45,300 | |
6,370 | 6,380 | 6,150 | 6,180 | -120 | -1.9 | 31,400 | |
6,460 | 6,500 | 6,270 | 6,300 | -250 | -3.8 | 71,700 | |
6,440 | 6,830 | 6,380 | 6,550 | +140 | +2.2 | 118,200 | |
6,440 | 6,440 | 6,100 | 6,410 | -30 | -0.5 | 87,400 | |
6,240 | 6,840 | 6,130 | 6,440 | +600 | +10.3 | 378,700 | |
5,800 | 5,900 | 5,620 | 5,840 | +30 | +0.5 | 55,600 | |
6,060 | 6,060 | 5,810 | 5,810 | -260 | -4.3 | 45,300 | |
6,010 | 6,120 | 6,010 | 6,070 | 0 | 0.0 | 25,900 | |
6,080 | 6,130 | 5,980 | 6,070 | - | - | 29,300 |