37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,150 | 5,010 | 5,010 | -90 | -1.8 | 34,700 | |
5,140 | 5,210 | 5,050 | 5,100 | -20 | -0.4 | 20,300 | |
5,160 | 5,160 | 5,030 | 5,120 | -10 | -0.2 | 21,900 | |
5,110 | 5,220 | 5,060 | 5,130 | +10 | +0.2 | 38,800 | |
5,000 | 5,130 | 5,000 | 5,120 | +70 | +1.4 | 18,300 | |
5,020 | 5,050 | 4,955 | 5,050 | +30 | +0.6 | 17,100 | |
5,010 | 5,070 | 4,950 | 5,020 | +20 | +0.4 | 18,600 | |
4,895 | 5,000 | 4,860 | 5,000 | +110 | +2.2 | 21,700 | |
5,100 | 5,130 | 4,865 | 4,890 | -250 | -4.9 | 58,000 | |
5,010 | 5,170 | 4,980 | 5,140 | +80 | +1.6 | 21,200 | |
5,100 | 5,190 | 5,060 | 5,060 | -40 | -0.8 | 28,500 | |
5,020 | 5,120 | 4,975 | 5,100 | +115 | +2.3 | 36,300 | |
5,100 | 5,160 | 4,975 | 4,985 | -115 | -2.3 | 44,300 | |
4,985 | 5,120 | 4,945 | 5,100 | +125 | +2.5 | 35,000 | |
5,110 | 5,210 | 4,945 | 4,975 | -195 | -3.8 | 66,300 | |
5,330 | 5,370 | 5,130 | 5,170 | -150 | -2.8 | 68,900 | |
5,310 | 5,410 | 5,250 | 5,320 | +60 | +1.1 | 36,200 | |
5,320 | 5,370 | 5,210 | 5,260 | -150 | -2.8 | 55,700 | |
5,450 | 5,550 | 5,340 | 5,410 | -10 | -0.2 | 49,900 | |
5,620 | 5,620 | 5,370 | 5,420 | -220 | -3.9 | 65,800 | |
5,560 | 5,740 | 5,560 | 5,640 | +90 | +1.6 | 27,100 | |
5,530 | 5,730 | 5,520 | 5,550 | +120 | +2.2 | 62,300 | |
5,450 | 5,530 | 5,330 | 5,430 | -30 | -0.5 | 67,300 | |
5,570 | 5,630 | 5,430 | 5,460 | -20 | -0.4 | 39,400 | |
5,570 | 5,700 | 5,420 | 5,480 | -90 | -1.6 | 59,700 | |
5,550 | 5,630 | 5,440 | 5,570 | -60 | -1.1 | 39,300 | |
5,700 | 5,830 | 5,580 | 5,630 | -80 | -1.4 | 58,800 | |
5,650 | 5,830 | 5,580 | 5,710 | +80 | +1.4 | 49,500 | |
5,640 | 5,740 | 5,610 | 5,630 | -110 | -1.9 | 45,700 | |
5,880 | 5,930 | 5,740 | 5,740 | -200 | -3.4 | 32,600 |