40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
昨年来高値 | 6,840 | 昨年来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,760 | 4,760 | -240 | -4.8 | 100,300 | |
5,000 | 5,080 | 4,920 | 5,000 | -50 | -1.0 | 57,300 | |
5,000 | 5,100 | 4,970 | 5,050 | +90 | +1.8 | 45,100 | |
5,110 | 5,150 | 4,960 | 4,960 | -150 | -2.9 | 58,700 | |
5,050 | 5,190 | 4,955 | 5,110 | +10 | +0.2 | 58,200 | |
5,300 | 5,440 | 5,070 | 5,100 | -170 | -3.2 | 111,500 | |
5,100 | 5,320 | 4,990 | 5,270 | +370 | +7.6 | 253,600 | |
4,870 | 4,935 | 4,725 | 4,900 | +35 | +0.7 | 80,500 | |
4,840 | 4,950 | 4,825 | 4,865 | +150 | +3.2 | 83,300 | |
4,820 | 4,920 | 4,710 | 4,715 | -140 | -2.9 | 61,900 | |
4,855 | 4,915 | 4,800 | 4,855 | +25 | +0.5 | 72,100 | |
4,645 | 4,900 | 4,620 | 4,830 | +275 | +6.0 | 96,800 | |
4,610 | 4,610 | 4,445 | 4,555 | -125 | -2.7 | 51,200 | |
4,610 | 4,710 | 4,580 | 4,680 | +90 | +2.0 | 45,300 | |
4,590 | 4,665 | 4,445 | 4,590 | +120 | +2.7 | 58,800 | |
4,500 | 4,555 | 4,420 | 4,470 | -70 | -1.5 | 94,700 | |
4,680 | 4,680 | 4,530 | 4,540 | -245 | -5.1 | 75,900 | |
4,895 | 4,900 | 4,735 | 4,785 | -130 | -2.6 | 97,200 | |
4,890 | 4,975 | 4,885 | 4,915 | +30 | +0.6 | 43,300 | |
5,000 | 5,000 | 4,860 | 4,885 | -110 | -2.2 | 54,000 | |
4,970 | 5,080 | 4,930 | 4,995 | +30 | +0.6 | 47,600 | |
4,990 | 4,990 | 4,900 | 4,965 | -30 | -0.6 | 77,700 | |
5,100 | 5,110 | 4,990 | 4,995 | -115 | -2.3 | 42,300 | |
5,110 | 5,230 | 4,990 | 5,110 | +60 | +1.2 | 65,300 | |
4,970 | 5,110 | 4,780 | 5,050 | +30 | +0.6 | 105,700 | |
5,150 | 5,210 | 5,020 | 5,020 | -230 | -4.4 | 87,900 | |
5,150 | 5,280 | 5,050 | 5,250 | 0 | 0.0 | 62,100 | |
5,390 | 5,440 | 5,250 | 5,250 | -110 | -2.1 | 49,800 | |
5,300 | 5,530 | 5,260 | 5,360 | +130 | +2.5 | 75,500 | |
5,450 | 5,510 | 5,160 | 5,230 | -270 | -4.9 | 80,800 |