米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.63 | +0.31 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
| -0.34% | 0.19% | 0.44% | 0.83% | ||||
- トップ
- バイセル(7685)
- 時系列
バイセル(7685) 日足四本値
| 52週高値 | 5,940 | 52週安値 | 2,218 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,350 | 年初来安値 | 2,548 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2 | 29,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,335 | 3,110 | 3,115 | -215 | -6.5 | 83,100 | |
| 3,345 | 3,365 | 3,275 | 3,330 | -85 | -2.5 | 48,700 | |
| 3,425 | 3,490 | 3,380 | 3,415 | +65 | +1.9 | 61,800 | |
| 3,410 | 3,410 | 3,310 | 3,350 | -75 | -2.2 | 52,500 | |
| 3,585 | 3,605 | 3,420 | 3,425 | -175 | -4.9 | 36,200 | |
| 3,545 | 3,670 | 3,545 | 3,600 | +15 | +0.4 | 56,200 | |
| 3,495 | 3,640 | 3,485 | 3,585 | +90 | +2.6 | 75,500 | |
| 3,315 | 3,525 | 3,315 | 3,495 | +185 | +5.6 | 47,900 | |
| 3,230 | 3,375 | 3,210 | 3,310 | -5 | -0.2 | 25,100 | |
| 3,245 | 3,355 | 3,220 | 3,315 | +25 | +0.8 | 28,000 | |
| 3,115 | 3,340 | 3,065 | 3,290 | +230 | +7.5 | 56,700 | |
| 3,105 | 3,120 | 3,030 | 3,060 | -70 | -2.2 | 36,200 | |
| 3,150 | 3,165 | 3,080 | 3,130 | -35 | -1.1 | 34,900 | |
| 3,250 | 3,255 | 3,160 | 3,165 | -135 | -4.1 | 46,800 | |
| 3,330 | 3,340 | 3,230 | 3,300 | -30 | -0.9 | 22,800 | |
| 3,330 | 3,435 | 3,310 | 3,330 | +125 | +3.9 | 43,700 | |
| 3,260 | 3,310 | 3,205 | 3,205 | -70 | -2.1 | 53,500 | |
| 3,365 | 3,415 | 3,235 | 3,275 | -90 | -2.7 | 43,600 | |
| 3,400 | 3,415 | 3,350 | 3,365 | -20 | -0.6 | 32,600 | |
| 3,385 | 3,465 | 3,360 | 3,385 | +15 | +0.4 | 54,100 | |
| 3,100 | 3,385 | 3,080 | 3,370 | +255 | +8.2 | 85,500 | |
| 3,100 | 3,145 | 3,050 | 3,115 | +30 | +1.0 | 41,600 | |
| 3,025 | 3,100 | 3,020 | 3,085 | +75 | +2.5 | 44,900 | |
| 3,000 | 3,060 | 2,982 | 3,010 | -60 | -2.0 | 76,400 | |
| 3,060 | 3,135 | 3,055 | 3,070 | -20 | -0.6 | 62,000 | |
| 3,140 | 3,180 | 3,080 | 3,090 | -35 | -1.1 | 72,300 | |
| 3,285 | 3,290 | 3,120 | 3,125 | -105 | -3.3 | 81,200 | |
| 3,400 | 3,405 | 3,220 | 3,230 | -175 | -5.1 | 102,700 | |
| 3,360 | 3,440 | 3,360 | 3,405 | -15 | -0.4 | 29,600 | |
| 3,480 | 3,605 | 3,420 | 3,420 | -65 | -1.9 | 57,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
