38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,548 | 2,713 | -266 | -8.9 | 513,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,050 | 2,658 | 2,979 | +77 | +2.7 | 816,200 | |
3,110 | 3,275 | 2,720 | 2,902 | -238 | -7.6 | 1,031,500 | |
3,180 | 3,350 | 2,956 | 3,140 | -75 | -2.3 | 815,000 | |
3,210 | 3,240 | 2,667 | 3,215 | +75 | +2.4 | 1,176,500 | |
3,585 | 3,705 | 2,218 | 3,140 | -460 | -12.8 | 2,676,100 | |
3,140 | 3,670 | 2,982 | 3,600 | +475 | +15.2 | 1,040,300 | |
3,730 | 3,775 | 3,120 | 3,125 | -675 | -17.8 | 1,985,400 | |
5,140 | 5,340 | 3,335 | 3,800 | -1,320 | -25.8 | 3,482,600 | |
5,530 | 5,740 | 4,860 | 5,120 | -310 | -5.7 | 791,900 | |
5,390 | 5,940 | 5,180 | 5,430 | +260 | +5.0 | 1,241,000 | |
4,610 | 5,440 | 4,445 | 5,170 | +580 | +12.6 | 1,668,500 | |
5,550 | 5,600 | 4,420 | 4,590 | -880 | -16.1 | 1,286,600 | |
5,420 | 6,250 | 5,270 | 5,470 | +70 | +1.3 | 1,294,000 | |
6,070 | 6,840 | 5,300 | 5,400 | -630 | -10.4 | 1,329,900 | |
5,340 | 6,600 | 5,260 | 6,030 | +670 | +12.5 | 830,200 | |
6,930 | 7,030 | 5,140 | 5,360 | -1,370 | -20.4 | 798,100 | |
6,230 | 7,190 | 5,200 | 6,730 | +500 | +8.0 | 1,020,600 | |
6,170 | 6,580 | 5,670 | 6,230 | -40 | -0.6 | 624,100 | |
6,260 | 7,150 | 5,890 | 6,270 | -100 | -1.6 | 1,241,200 | |
5,240 | 6,470 | 4,870 | 6,370 | +1,260 | +24.7 | 1,532,100 | |
4,350 | 5,350 | 3,900 | 5,110 | +870 | +20.5 | 1,082,000 | |
4,055 | 4,485 | 3,635 | 4,240 | +115 | +2.8 | 848,800 | |
3,205 | 4,260 | 2,698 | 4,125 | +865 | +26.5 | 1,318,900 | |
3,850 | 4,120 | 2,975 | 3,260 | -565 | -14.8 | 815,600 | |
2,558 | 4,000 | 2,306 | 3,825 | +1,346 | +54.3 | 1,961,600 | |
2,605 | 3,055 | 2,163 | 2,479 | -26 | -1.0 | 1,557,400 | |
3,385 | 3,385 | 2,277 | 2,505 | -795 | -24.1 | 708,200 | |
3,795 | 4,060 | 3,115 | 3,300 | -460 | -12.2 | 797,900 | |
4,080 | 4,785 | 3,230 | 3,760 | -205 | -5.2 | 1,091,400 |