37,129.79 | -949.91 | 154.35 | +0.08 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.49% | 0.05% | 0.06% | 0.09% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,671 | 2,560 | 2,600 | -113 | -4.2 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,842 | 2,740 | 2,795 | -3 | -0.1 | 62,100 | |
2,920 | 2,922 | 2,765 | 2,798 | -170 | -5.7 | 74,800 | |
3,120 | 3,230 | 2,936 | 2,968 | -82 | -2.7 | 72,100 | |
3,210 | 3,225 | 2,971 | 3,050 | -90 | -2.9 | 111,600 | |
3,155 | 3,705 | 3,140 | 3,140 | -40 | -1.3 | 372,500 | |
3,000 | 3,270 | 3,000 | 3,180 | +170 | +5.6 | 165,200 | |
2,947 | 3,010 | 2,879 | 3,010 | +113 | +3.9 | 91,100 | |
2,813 | 3,030 | 2,813 | 2,897 | +61 | +2.2 | 157,900 | |
2,608 | 2,836 | 2,579 | 2,836 | +198 | +7.5 | 124,900 | |
2,650 | 2,895 | 2,626 | 2,638 | +18 | +0.7 | 213,100 | |
2,429 | 2,700 | 2,349 | 2,620 | +306 | +13.2 | 227,000 | |
2,377 | 2,400 | 2,293 | 2,314 | -16 | -0.7 | 78,600 | |
2,451 | 2,461 | 2,218 | 2,330 | -193 | -7.6 | 195,700 | |
2,735 | 2,802 | 2,486 | 2,523 | -201 | -7.4 | 192,400 | |
2,570 | 2,850 | 2,500 | 2,724 | -376 | -12.1 | 343,000 | |
2,952 | 3,190 | 2,946 | 3,100 | +129 | +4.3 | 88,200 | |
3,135 | 3,135 | 2,970 | 2,971 | -164 | -5.2 | 55,500 | |
3,115 | 3,155 | 3,040 | 3,135 | -25 | -0.8 | 43,900 | |
3,145 | 3,170 | 3,110 | 3,160 | +45 | +1.4 | 44,800 | |
3,330 | 3,335 | 3,110 | 3,115 | -215 | -6.5 | 83,100 | |
3,345 | 3,365 | 3,275 | 3,330 | -85 | -2.5 | 48,700 | |
3,425 | 3,490 | 3,380 | 3,415 | +65 | +1.9 | 61,800 | |
3,410 | 3,410 | 3,310 | 3,350 | -75 | -2.2 | 52,500 | |
3,585 | 3,605 | 3,420 | 3,425 | -175 | -4.9 | 36,200 | |
3,545 | 3,670 | 3,545 | 3,600 | +15 | +0.4 | 56,200 | |
3,495 | 3,640 | 3,485 | 3,585 | +90 | +2.6 | 75,500 | |
3,315 | 3,525 | 3,315 | 3,495 | +185 | +5.6 | 47,900 | |
3,230 | 3,375 | 3,210 | 3,310 | -5 | -0.2 | 25,100 | |
3,245 | 3,355 | 3,220 | 3,315 | +25 | +0.8 | 28,000 | |
3,115 | 3,340 | 3,065 | 3,290 | +230 | +7.5 | 56,700 |