38,073.97 | +112.17 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.30% | -0.21% | -0.12% | 2.14% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577 | 2,710 | 2,577 | 2,686 | +109 | +4.2 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,680 | 4,530 | 4,540 | -245 | -5.1 | 75,900 | |
4,895 | 4,900 | 4,735 | 4,785 | -130 | -2.6 | 97,200 | |
4,890 | 4,975 | 4,885 | 4,915 | +30 | +0.6 | 43,300 | |
5,000 | 5,000 | 4,860 | 4,885 | -110 | -2.2 | 54,000 | |
4,970 | 5,080 | 4,930 | 4,995 | +30 | +0.6 | 47,600 | |
4,990 | 4,990 | 4,900 | 4,965 | -30 | -0.6 | 77,700 | |
5,100 | 5,110 | 4,990 | 4,995 | -115 | -2.3 | 42,300 | |
5,110 | 5,230 | 4,990 | 5,110 | +60 | +1.2 | 65,300 | |
4,970 | 5,110 | 4,780 | 5,050 | +30 | +0.6 | 105,700 | |
5,150 | 5,210 | 5,020 | 5,020 | -230 | -4.4 | 87,900 | |
5,150 | 5,280 | 5,050 | 5,250 | 0 | 0.0 | 62,100 | |
5,390 | 5,440 | 5,250 | 5,250 | -110 | -2.1 | 49,800 | |
5,300 | 5,530 | 5,260 | 5,360 | +130 | +2.5 | 75,500 | |
5,450 | 5,510 | 5,160 | 5,230 | -270 | -4.9 | 80,800 | |
5,360 | 5,600 | 5,340 | 5,500 | +40 | +0.7 | 42,700 | |
5,500 | 5,510 | 5,410 | 5,460 | -60 | -1.1 | 39,700 | |
5,490 | 5,540 | 5,410 | 5,520 | +30 | +0.5 | 48,300 | |
5,550 | 5,590 | 5,440 | 5,490 | +20 | +0.4 | 37,300 | |
5,440 | 5,480 | 5,320 | 5,470 | +80 | +1.5 | 37,800 | |
5,460 | 5,540 | 5,350 | 5,390 | -40 | -0.7 | 33,700 | |
5,370 | 5,500 | 5,340 | 5,430 | +50 | +0.9 | 43,700 | |
5,550 | 5,550 | 5,330 | 5,380 | -160 | -2.9 | 50,900 | |
5,550 | 5,630 | 5,480 | 5,540 | +40 | +0.7 | 31,700 | |
5,430 | 5,530 | 5,340 | 5,500 | +10 | +0.2 | 48,300 | |
5,480 | 5,500 | 5,390 | 5,490 | 0 | 0.0 | 36,300 | |
5,680 | 5,780 | 5,490 | 5,490 | -50 | -0.9 | 42,800 | |
5,890 | 5,890 | 5,520 | 5,540 | -190 | -3.3 | 60,900 | |
5,530 | 5,770 | 5,510 | 5,730 | +350 | +6.5 | 74,000 | |
5,400 | 5,490 | 5,330 | 5,380 | -150 | -2.7 | 52,800 | |
5,790 | 5,810 | 5,520 | 5,530 | -170 | -3.0 | 39,800 |