37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,722 | 2,548 | 2,580 | -78 | -2.9 | 172,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658 | -4.6 | 2,706 | 172,900 | 0 | 188,900 | - | |
2,787 | -6.4 | 2,805 | 189,700 | 0 | 191,900 | - | |
2,979 | +5.3 | 2,881 | 255,600 | 0 | 185,300 | - | |
2,830 | -2.5 | 2,916 | 159,500 | 0 | 210,200 | - | |
2,903 | +3.0 | 2,862 | 206,400 | 0 | 204,800 | - | |
2,819 | +1.2 | 2,783 | 123,700 | 0 | 200,800 | - | |
2,786 | -5.6 | 2,931 | 190,200 | 100 | 205,300 | 2,053 | |
2,952 | -7.5 | 3,038 | 170,300 | 100 | 207,900 | 2,079 | |
3,190 | +7.7 | 3,048 | 468,700 | 100 | 182,100 | 1,821 | |
2,961 | -1.8 | 3,025 | 215,300 | 200 | 225,900 | 1,129 | |
3,015 | -5.8 | 3,113 | 153,800 | 0 | 199,200 | - | |
3,200 | +7.4 | 3,151 | 403,500 | 0 | 194,000 | - | |
2,980 | -5.4 | 3,034 | 114,700 | 0 | 207,100 | - | |
3,150 | +0.3 | 3,246 | 127,100 | 0 | 199,100 | - | |
3,140 | -2.3 | 3,165 | 73,900 | - | - | - | |
3,215 | +5.4 | 3,087 | 207,500 | 0 | 210,900 | - | |
3,050 | +6.8 | 3,067 | 239,000 | 0 | 240,800 | - | |
2,856 | +2.8 | 2,831 | 298,100 | 0 | 270,200 | - | |
2,778 | -8.9 | 2,843 | 320,300 | 100 | 293,400 | 2,934 | |
3,050 | +7.5 | 3,211 | 898,300 | 100 | 293,500 | 2,935 | |
2,836 | +21.7 | 2,622 | 643,600 | 400 | 307,800 | 769 | |
2,330 | -25.7 | 2,639 | 874,800 | 0 | 322,700 | - | |
3,135 | -6.4 | 3,234 | 282,300 | 0 | 413,200 | - | |
3,350 | -4.1 | 3,519 | 220,400 | 0 | 396,000 | - | |
3,495 | +11.7 | 3,273 | 193,900 | 0 | 410,200 | - | |
3,130 | -4.4 | 3,242 | 201,700 | 0 | 422,900 | - | |
3,275 | +5.1 | 3,351 | 215,800 | 0 | 435,400 | - | |
3,115 | -0.3 | 3,080 | 297,200 | 0 | 461,800 | - | |
3,125 | -6.6 | 3,329 | 325,500 | 0 | 480,300 | - |