40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
昨年来高値 | 6,840 | 昨年来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 2,953 | 2,720 | 2,771 | -220 | -7.4 | 121,100 | |
2,959 | 3,030 | 2,953 | 2,991 | +30 | +1.0 | 39,100 | |
3,000 | 3,070 | 2,961 | 2,961 | -64 | -2.1 | 41,800 | |
2,980 | 3,035 | 2,950 | 3,025 | +40 | +1.3 | 47,000 | |
3,045 | 3,095 | 2,980 | 2,985 | -95 | -3.1 | 61,600 | |
3,070 | 3,110 | 3,030 | 3,080 | -10 | -0.3 | 25,200 | |
3,040 | 3,120 | 3,015 | 3,090 | +75 | +2.5 | 39,700 | |
3,070 | 3,080 | 3,005 | 3,015 | -55 | -1.8 | 35,800 | |
3,110 | 3,115 | 3,050 | 3,070 | -70 | -2.2 | 22,200 | |
3,180 | 3,190 | 3,090 | 3,140 | -50 | -1.6 | 42,100 | |
3,200 | 3,205 | 3,115 | 3,190 | -20 | -0.6 | 26,900 | |
3,245 | 3,245 | 3,145 | 3,210 | +10 | +0.3 | 26,800 | |
3,180 | 3,260 | 3,155 | 3,200 | -10 | -0.3 | 26,500 | |
3,275 | 3,285 | 3,130 | 3,210 | -135 | -4.0 | 96,200 | |
3,110 | 3,350 | 3,100 | 3,345 | +305 | +10.0 | 122,900 | |
3,095 | 3,155 | 3,000 | 3,040 | +15 | +0.5 | 91,800 | |
3,005 | 3,060 | 2,956 | 3,025 | +45 | +1.5 | 66,100 | |
3,065 | 3,080 | 2,980 | 2,980 | -40 | -1.3 | 22,300 | |
2,990 | 3,065 | 2,980 | 3,020 | +28 | +0.9 | 10,800 | |
3,000 | 3,020 | 2,992 | 2,992 | -23 | -0.8 | 10,100 | |
3,145 | 3,145 | 3,015 | 3,015 | -15 | -0.5 | 22,300 | |
3,105 | 3,135 | 2,978 | 3,030 | -120 | -3.8 | 49,200 | |
3,255 | 3,255 | 3,130 | 3,150 | -70 | -2.2 | 20,600 | |
3,315 | 3,325 | 3,205 | 3,220 | -55 | -1.7 | 20,300 | |
3,240 | 3,310 | 3,160 | 3,275 | -10 | -0.3 | 41,600 | |
3,175 | 3,285 | 3,170 | 3,285 | +145 | +4.6 | 44,600 | |
3,240 | 3,245 | 3,085 | 3,140 | -80 | -2.5 | 42,800 | |
3,180 | 3,260 | 3,100 | 3,220 | +5 | +0.2 | 31,100 | |
3,190 | 3,240 | 3,125 | 3,215 | +75 | +2.4 | 49,500 | |
3,040 | 3,235 | 3,040 | 3,140 | +60 | +1.9 | 47,200 |