52週高値 | 34 | 52週安値 | 25 | ||
---|---|---|---|---|---|
年初来高値 | 29 | 年初来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 28 | 26 | 27 | 0 | 0.0 | 3,765,490,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 29 | 26 | 27 | 0 | 0.0 | 2,673,332,600 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 2,527,736,400 | |
27 | 27 | 25 | 26 | -1 | -3.7 | 2,809,624,000 | |
27 | 28 | 25 | 27 | +1 | +3.8 | 4,365,860,000 | |
29 | 30 | 26 | 26 | -3 | -10.3 | 2,978,351,000 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 3,420,026,000 | |
28 | 31 | 27 | 28 | 0 | 0.0 | 2,772,721,000 | |
27 | 29 | 26 | 28 | 0 | 0.0 | 2,456,367,000 | |
28 | 29 | 26 | 28 | +1 | +3.7 | 2,642,191,000 | |
29 | 34 | 27 | 27 | -2 | -6.9 | 2,208,368,000 | |
26 | 29 | 25 | 29 | +3 | +11.5 | 1,637,104,000 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 1,819,543,000 | |
26 | 26 | 25 | 26 | +1 | +4.0 | 782,442,300 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 878,160,100 | |
28 | 31 | 25 | 26 | -2 | -7.1 | 1,333,069,000 | |
28 | 28 | 26 | 28 | +1 | +3.7 | 2,870,739,000 | |
26 | 28 | 25 | 27 | +1 | +3.8 | 2,587,026,000 | |
27 | 29 | 26 | 26 | -2 | -7.1 | 1,766,420,000 | |
27 | 29 | 27 | 28 | 0 | 0.0 | 840,990,500 | |
26 | 28 | 25 | 28 | +3 | +12.0 | 1,104,196,000 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 1,175,654,000 | |
26 | 27 | 25 | 27 | +1 | +3.8 | 1,121,384,000 | |
30 | 30 | 26 | 26 | -3 | -10.3 | 911,072,500 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 1,201,409,000 | |
28 | 29 | 26 | 28 | 0 | 0.0 | 772,157,700 | |
26 | 31 | 26 | 28 | +2 | +7.7 | 1,061,566,000 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 1,712,573,000 | |
25 | 27 | 25 | 26 | 0 | 0.0 | 4,012,268,000 | |
25 | 27 | 25 | 26 | +1 | +4.0 | 4,726,639,200 |