38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 775 | 486 | 695 | +92 | +15.3 | 691,600 | |
512 | 645 | 512 | 603 | +101 | +20.1 | 712,600 | |
404 | 514 | 390 | 502 | +97 | +24.0 | 761,200 | |
360 | 410 | 341 | 405 | +65 | +19.1 | 263,600 | |
328 | 362 | 328 | 340 | +13 | +4.0 | 151,800 | |
318 | 334 | 300 | 327 | +9 | +2.8 | 185,200 | |
360 | 362 | 302 | 318 | -39 | -10.9 | 143,400 | |
367 | 407 | 356 | 357 | -10 | -2.7 | 501,800 | |
312 | 372 | 309 | 367 | +59 | +19.2 | 356,200 | |
309 | 309 | 287 | 308 | +4 | +1.3 | 161,400 | |
321 | 326 | 282 | 304 | -16 | -5.0 | 393,200 | |
280 | 339 | 272 | 320 | +40 | +14.3 | 191,200 | |
257 | 290 | 255 | 280 | +20 | +7.7 | 100,200 | |
260 | 275 | 255 | 260 | 0 | 0.0 | 49,800 | |
272 | 297 | 257 | 260 | -10 | -3.7 | 107,200 | |
265 | 289 | 253 | 270 | +12 | +4.7 | 51,000 | |
250 | 267 | 242 | 258 | -1 | -0.4 | 55,800 | |
254 | 259 | 235 | 259 | +9 | +3.6 | 63,800 | |
276 | 287 | 216 | 250 | -35 | -12.3 | 130,000 | |
270 | 295 | 260 | 285 | +15 | +5.6 | 187,600 | |
277 | 284 | 255 | 270 | -7 | -2.5 | 188,400 | |
292 | 299 | 276 | 277 | -15 | -5.1 | 73,400 | |
302 | 315 | 282 | 292 | -9 | -3.0 | 202,600 | |
310 | 312 | 286 | 301 | -9 | -2.9 | 245,600 | |
308 | 320 | 299 | 310 | -10 | -3.1 | 173,600 | |
332 | 335 | 290 | 320 | -12 | -3.6 | 136,200 | |
265 | 340 | 265 | 332 | +67 | +25.3 | 285,000 | |
288 | 288 | 255 | 265 | -20 | -7.0 | 102,400 | |
302 | 312 | 285 | 285 | -17 | -5.6 | 177,000 | |
322 | 341 | 275 | 302 | -23 | -7.1 | 114,800 |