37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 151 | 151 | 0 | 0.0 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 151 | 151 | -4 | -2.6 | 200,000 | |
155 | 167 | 153 | 155 | 0 | 0.0 | 411,600 | |
158 | 159 | 153 | 155 | -4 | -2.5 | 154,700 | |
159 | 160 | 157 | 159 | 0 | 0.0 | 92,700 | |
158 | 159 | 156 | 159 | 0 | 0.0 | 121,900 | |
162 | 162 | 155 | 159 | -1 | -0.6 | 501,100 | |
150 | 210 | 150 | 160 | +10 | +6.7 | 7,409,900 | |
153 | 153 | 150 | 150 | -2 | -1.3 | 122,500 | |
153 | 155 | 152 | 152 | -1 | -0.7 | 62,900 | |
156 | 158 | 150 | 153 | -3 | -1.9 | 161,800 | |
159 | 160 | 156 | 156 | -3 | -1.9 | 147,800 | |
157 | 176 | 156 | 159 | +2 | +1.3 | 692,200 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 50,600 | |
157 | 159 | 156 | 156 | -1 | -0.6 | 57,100 | |
158 | 160 | 157 | 157 | 0 | 0.0 | 82,400 | |
158 | 158 | 156 | 157 | -1 | -0.6 | 27,800 | |
159 | 159 | 155 | 158 | -1 | -0.6 | 146,400 | |
168 | 168 | 158 | 159 | -9 | -5.4 | 234,200 | |
167 | 170 | 165 | 168 | +2 | +1.2 | 127,500 | |
167 | 169 | 166 | 166 | -1 | -0.6 | 122,300 | |
171 | 171 | 165 | 167 | -4 | -2.3 | 163,100 | |
170 | 172 | 169 | 171 | +2 | +1.2 | 62,900 | |
172 | 175 | 168 | 169 | -3 | -1.7 | 123,800 | |
173 | 173 | 170 | 172 | -1 | -0.6 | 83,300 | |
180 | 180 | 169 | 173 | -9 | -4.9 | 212,100 | |
182 | 185 | 179 | 182 | -1 | -0.5 | 158,600 | |
186 | 190 | 178 | 183 | -4 | -2.1 | 218,000 | |
188 | 190 | 186 | 187 | -2 | -1.1 | 121,400 | |
189 | 191 | 188 | 189 | 0 | 0.0 | 106,600 |