38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 154 | 154 | -1 | -0.6 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +2.6 | 154 | 51,200 | 27,800 | 435,000 | 15.65 | |
151 | 0.0 | 154 | 185,700 | 35,800 | 423,900 | 11.84 | |
151 | -2.6 | 152 | 200,000 | 36,600 | 411,600 | 11.25 | |
155 | 0.0 | 157 | 411,600 | 27,800 | 399,000 | 14.35 | |
155 | -2.5 | 156 | 154,700 | 30,800 | 373,100 | 12.11 | |
159 | 0.0 | 158 | 92,700 | 27,500 | 382,600 | 13.91 | |
159 | 0.0 | 158 | 121,900 | 25,500 | 388,700 | 15.24 | |
159 | -0.6 | 159 | 501,100 | 25,700 | 407,800 | 15.87 | |
160 | +6.7 | 188 | 7,409,900 | 49,300 | 418,600 | 8.49 | |
150 | -1.3 | 151 | 122,500 | 8,800 | 184,600 | 20.98 | |
152 | -0.7 | 152 | 62,900 | 16,100 | 171,900 | 10.68 | |
153 | -1.9 | 153 | 161,800 | 13,000 | 177,600 | 13.66 | |
156 | -1.9 | 157 | 147,800 | 18,800 | 206,600 | 10.99 | |
159 | +1.3 | 164 | 692,200 | 19,800 | 207,600 | 10.48 | |
157 | +0.6 | 156 | 50,600 | 13,900 | 120,000 | 8.63 | |
156 | -0.6 | 157 | 57,100 | 15,100 | 116,500 | 7.72 | |
157 | 0.0 | 158 | 82,400 | 14,400 | 119,300 | 8.28 | |
157 | -0.6 | 157 | 27,800 | - | - | - | |
158 | -0.6 | 156 | 146,400 | 13,900 | 115,600 | 8.32 | |
159 | -5.4 | 161 | 234,200 | 13,700 | 106,400 | 7.77 | |
168 | +1.2 | 167 | 127,500 | 16,200 | 85,500 | 5.28 | |
166 | -0.6 | 167 | 122,300 | 12,800 | 84,000 | 6.56 | |
167 | -2.3 | 169 | 163,100 | 14,300 | 88,000 | 6.15 | |
171 | +1.2 | 170 | 62,900 | 10,100 | 82,300 | 8.15 | |
169 | -1.7 | 171 | 123,800 | 8,100 | 78,100 | 9.64 | |
172 | -0.6 | 171 | 83,300 | 13,500 | 70,000 | 5.19 | |
173 | -4.9 | 174 | 212,100 | 6,900 | 72,900 | 10.57 | |
182 | -0.5 | 182 | 158,600 | 42,800 | 73,700 | 1.72 | |
183 | -2.1 | 182 | 218,000 | 10,400 | 76,500 | 7.36 |