39,493.43 | -247.01 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.62% | 0.06% | 0.20% | 0.99% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
昨年来高値 | 210 | 昨年来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 158 | 158 | -1 | -0.6 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 159 | 156 | 159 | 0 | 0.0 | 38,000 | |
158 | 160 | 155 | 159 | +2 | +1.3 | 88,100 | |
159 | 162 | 156 | 157 | -2 | -1.3 | 98,100 | |
160 | 160 | 156 | 159 | +1 | +0.6 | 55,000 | |
160 | 162 | 158 | 158 | -1 | -0.6 | 131,400 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 128,500 | |
168 | 169 | 158 | 160 | -3 | -1.8 | 335,300 | |
176 | 179 | 162 | 163 | -28 | -14.7 | 1,027,300 | |
164 | 210 | 161 | 191 | +31 | +19.4 | 5,371,200 | |
150 | 169 | 150 | 160 | +10 | +6.7 | 658,300 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 17,800 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 40,400 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 37,900 | |
152 | 153 | 151 | 152 | 0 | 0.0 | 10,300 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 11,900 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 22,000 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 11,500 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 16,100 | |
152 | 155 | 152 | 153 | +1 | +0.7 | 22,300 | |
153 | 154 | 152 | 152 | -1 | -0.7 | 13,000 | |
153 | 154 | 150 | 153 | +2 | +1.3 | 32,500 | |
155 | 156 | 151 | 151 | -3 | -1.9 | 60,100 | |
158 | 158 | 154 | 154 | -3 | -1.9 | 26,000 | |
156 | 158 | 155 | 157 | +1 | +0.6 | 43,200 | |
156 | 157 | 156 | 156 | -1 | -0.6 | 24,800 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 30,100 | |
158 | 158 | 157 | 157 | -1 | -0.6 | 29,600 | |
158 | 160 | 158 | 158 | 0 | 0.0 | 16,200 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 47,100 |