37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 156 | 154 | 155 | +1 | +0.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 154 | 151 | 154 | +3 | +2.0 | 23,000 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 51,200 | |
151 | 153 | 151 | 152 | 0 | 0.0 | 32,300 | |
152 | 154 | 151 | 152 | -1 | -0.7 | 43,300 | |
153 | 154 | 153 | 153 | -2 | -1.3 | 32,400 | |
154 | 157 | 153 | 155 | 0 | 0.0 | 40,800 | |
155 | 157 | 155 | 155 | 0 | 0.0 | 30,200 | |
156 | 158 | 153 | 155 | 0 | 0.0 | 63,900 | |
158 | 158 | 155 | 155 | -1 | -0.6 | 41,300 | |
154 | 167 | 154 | 156 | +2 | +1.3 | 263,700 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 12,500 | |
155 | 156 | 153 | 155 | -1 | -0.6 | 51,200 | |
156 | 159 | 155 | 156 | 0 | 0.0 | 34,900 | |
158 | 158 | 155 | 156 | -1 | -0.6 | 37,900 | |
158 | 159 | 157 | 157 | -2 | -1.3 | 20,500 | |
158 | 159 | 158 | 159 | 0 | 0.0 | 10,200 | |
159 | 159 | 158 | 159 | +1 | +0.6 | 10,200 | |
158 | 160 | 158 | 158 | 0 | 0.0 | 17,500 | |
159 | 159 | 158 | 158 | 0 | 0.0 | 11,000 | |
157 | 158 | 157 | 158 | +1 | +0.6 | 28,400 | |
159 | 159 | 157 | 157 | -2 | -1.3 | 25,600 | |
157 | 159 | 157 | 159 | +1 | +0.6 | 29,500 | |
158 | 159 | 156 | 158 | 0 | 0.0 | 26,100 | |
158 | 159 | 157 | 158 | -1 | -0.6 | 28,300 | |
158 | 159 | 156 | 159 | 0 | 0.0 | 38,000 | |
158 | 160 | 155 | 159 | +2 | +1.3 | 88,100 | |
159 | 162 | 156 | 157 | -2 | -1.3 | 98,100 | |
160 | 160 | 156 | 159 | +1 | +0.6 | 55,000 | |
160 | 162 | 158 | 158 | -1 | -0.6 | 131,400 |