37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 158 | 151 | 151 | -7 | -4.4 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 165 | 167 | +1 | +0.6 | 33,800 | |
167 | 167 | 166 | 166 | -2 | -1.2 | 7,400 | |
167 | 168 | 166 | 168 | +2 | +1.2 | 12,500 | |
167 | 169 | 166 | 166 | -2 | -1.2 | 18,600 | |
167 | 168 | 167 | 168 | 0 | 0.0 | 14,800 | |
168 | 169 | 166 | 168 | -1 | -0.6 | 35,200 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 27,400 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 26,300 | |
170 | 170 | 165 | 167 | -3 | -1.8 | 56,000 | |
171 | 171 | 168 | 170 | -1 | -0.6 | 36,200 | |
170 | 171 | 170 | 171 | +1 | +0.6 | 21,300 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 19,300 | |
171 | 171 | 167 | 169 | -2 | -1.2 | 30,300 | |
170 | 172 | 170 | 171 | 0 | 0.0 | 22,100 | |
170 | 172 | 170 | 171 | +1 | +0.6 | 24,400 | |
170 | 172 | 170 | 170 | 0 | 0.0 | 8,600 | |
170 | 171 | 169 | 170 | +1 | +0.6 | 7,800 | |
173 | 175 | 168 | 169 | -3 | -1.7 | 47,800 | |
172 | 173 | 171 | 172 | +1 | +0.6 | 13,600 | |
172 | 173 | 171 | 171 | -2 | -1.2 | 25,300 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 26,300 | |
172 | 173 | 172 | 173 | +1 | +0.6 | 10,800 | |
170 | 172 | 170 | 172 | +1 | +0.6 | 10,100 | |
170 | 172 | 170 | 171 | +1 | +0.6 | 7,500 | |
171 | 172 | 170 | 170 | -2 | -1.2 | 21,900 | |
172 | 173 | 172 | 172 | -1 | -0.6 | 18,000 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 25,800 | |
173 | 173 | 170 | 173 | +3 | +1.8 | 29,100 | |
171 | 173 | 170 | 170 | -2 | -1.2 | 33,600 | |
175 | 175 | 169 | 172 | -5 | -2.8 | 57,100 |