38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 155 | 155 | 0 | 0.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 158 | 158 | -1 | -0.6 | 131,400 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 128,500 | |
168 | 169 | 158 | 160 | -3 | -1.8 | 335,300 | |
176 | 179 | 162 | 163 | -28 | -14.7 | 1,027,300 | |
164 | 210 | 161 | 191 | +31 | +19.4 | 5,371,200 | |
150 | 169 | 150 | 160 | +10 | +6.7 | 658,300 | |
150 | 151 | 150 | 150 | 0 | 0.0 | 17,800 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 40,400 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 37,900 | |
152 | 153 | 151 | 152 | 0 | 0.0 | 10,300 | |
153 | 153 | 151 | 152 | 0 | 0.0 | 11,900 | |
153 | 153 | 152 | 152 | 0 | 0.0 | 22,000 | |
153 | 153 | 152 | 152 | -1 | -0.7 | 11,500 | |
154 | 154 | 152 | 153 | 0 | 0.0 | 16,100 | |
152 | 155 | 152 | 153 | +1 | +0.7 | 22,300 | |
153 | 154 | 152 | 152 | -1 | -0.7 | 13,000 | |
153 | 154 | 150 | 153 | +2 | +1.3 | 32,500 | |
155 | 156 | 151 | 151 | -3 | -1.9 | 60,100 | |
158 | 158 | 154 | 154 | -3 | -1.9 | 26,000 | |
156 | 158 | 155 | 157 | +1 | +0.6 | 43,200 | |
156 | 157 | 156 | 156 | -1 | -0.6 | 24,800 | |
157 | 157 | 156 | 157 | 0 | 0.0 | 30,100 | |
158 | 158 | 157 | 157 | -1 | -0.6 | 29,600 | |
158 | 160 | 158 | 158 | 0 | 0.0 | 16,200 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 47,100 | |
161 | 161 | 159 | 159 | 0 | 0.0 | 41,700 | |
161 | 162 | 159 | 159 | -3 | -1.9 | 61,900 | |
157 | 176 | 156 | 162 | +6 | +3.8 | 485,900 | |
159 | 159 | 156 | 156 | -3 | -1.9 | 71,900 | |
157 | 159 | 156 | 159 | +2 | +1.3 | 30,800 |