38,117.45 | +155.65 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.41% | -0.23% | -0.12% | 2.14% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 151 | 152 | 0 | 0.0 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 181 | 183 | +1 | +0.5 | 28,700 | |
180 | 182 | 180 | 182 | 0 | 0.0 | 23,300 | |
180 | 182 | 178 | 182 | +1 | +0.6 | 46,400 | |
182 | 183 | 178 | 181 | 0 | 0.0 | 46,000 | |
186 | 190 | 180 | 181 | -6 | -3.2 | 73,600 | |
187 | 188 | 186 | 187 | -1 | -0.5 | 49,200 | |
187 | 189 | 187 | 188 | 0 | 0.0 | 20,300 | |
188 | 190 | 188 | 188 | -1 | -0.5 | 24,800 | |
188 | 190 | 188 | 189 | 0 | 0.0 | 27,100 | |
190 | 190 | 188 | 189 | 0 | 0.0 | 21,500 | |
190 | 191 | 189 | 189 | 0 | 0.0 | 14,400 | |
189 | 191 | 189 | 189 | -1 | -0.5 | 20,300 | |
191 | 191 | 189 | 190 | +1 | +0.5 | 33,500 | |
189 | 190 | 189 | 189 | 0 | 0.0 | 16,900 | |
189 | 190 | 188 | 189 | 0 | 0.0 | 15,700 | |
191 | 191 | 189 | 189 | -2 | -1.0 | 16,300 | |
190 | 191 | 188 | 191 | 0 | 0.0 | 15,400 | |
190 | 191 | 188 | 191 | +2 | +1.1 | 28,800 | |
190 | 190 | 189 | 189 | 0 | 0.0 | 24,800 | |
190 | 191 | 189 | 189 | -1 | -0.5 | 9,400 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 22,800 | |
190 | 192 | 190 | 191 | 0 | 0.0 | 26,100 | |
189 | 192 | 189 | 191 | +1 | +0.5 | 35,200 | |
189 | 190 | 189 | 190 | +2 | +1.1 | 22,800 | |
190 | 190 | 187 | 188 | -2 | -1.1 | 19,700 | |
189 | 190 | 188 | 190 | +1 | +0.5 | 17,300 | |
190 | 190 | 189 | 189 | -1 | -0.5 | 17,700 | |
187 | 191 | 187 | 190 | +3 | +1.6 | 28,100 | |
186 | 188 | 186 | 187 | 0 | 0.0 | 43,100 | |
190 | 190 | 187 | 187 | -2 | -1.1 | 44,100 |