38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 157 | 155 | 155 | 0 | 0.0 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 290 | 297 | -4 | -1.3 | 62,400 | |
295 | 302 | 294 | 301 | +6 | +2.0 | 38,200 | |
291 | 295 | 291 | 295 | +1 | +0.3 | 16,800 | |
283 | 295 | 275 | 294 | +11 | +3.9 | 65,100 | |
288 | 299 | 283 | 283 | -6 | -2.1 | 60,500 | |
293 | 300 | 285 | 289 | -7 | -2.4 | 56,200 | |
288 | 298 | 285 | 296 | +6 | +2.1 | 44,000 | |
295 | 297 | 281 | 290 | -2 | -0.7 | 76,200 | |
279 | 292 | 274 | 292 | +20 | +7.4 | 31,300 | |
256 | 283 | 227 | 272 | -8 | -2.9 | 217,900 | |
340 | 345 | 278 | 280 | -64 | -18.6 | 173,900 | |
363 | 371 | 343 | 344 | -27 | -7.3 | 92,200 | |
363 | 378 | 358 | 371 | -12 | -3.1 | 258,700 | |
388 | 389 | 382 | 383 | -3 | -0.8 | 41,600 | |
390 | 391 | 377 | 386 | -1 | -0.3 | 34,300 | |
369 | 387 | 368 | 387 | +18 | +4.9 | 65,000 | |
367 | 376 | 360 | 369 | +4 | +1.1 | 82,600 | |
360 | 380 | 353 | 365 | -3 | -0.8 | 275,000 | |
416 | 417 | 368 | 368 | -48 | -11.5 | 272,500 | |
425 | 433 | 415 | 416 | -6 | -1.4 | 170,800 | |
417 | 424 | 400 | 422 | +3 | +0.7 | 122,400 | |
411 | 420 | 399 | 419 | +5 | +1.2 | 218,800 | |
405 | 419 | 404 | 414 | +4 | +1.0 | 153,300 | |
383 | 410 | 379 | 410 | +22 | +5.7 | 104,300 | |
381 | 397 | 379 | 388 | +13 | +3.5 | 75,100 | |
400 | 407 | 358 | 375 | -25 | -6.2 | 226,200 | |
387 | 400 | 386 | 400 | +15 | +3.9 | 90,500 | |
375 | 386 | 374 | 385 | +10 | +2.7 | 57,700 | |
374 | 376 | 366 | 375 | +1 | +0.3 | 54,700 | |
378 | 383 | 368 | 374 | - | - | 98,500 |