38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 728 | 669 | 705 | -25 | -3.4 | 257,100 | |
754 | 762 | 719 | 730 | -18 | -2.4 | 725,400 | |
743 | 755 | 725 | 748 | +4 | +0.5 | 211,800 | |
710 | 751 | 710 | 744 | +34 | +4.8 | 227,700 | |
757 | 795 | 690 | 710 | -47 | -6.2 | 409,000 | |
740 | 763 | 670 | 757 | +14 | +1.9 | 774,900 | |
745 | 758 | 716 | 743 | -2 | -0.3 | 641,800 | |
755 | 766 | 723 | 745 | -8 | -1.1 | 734,700 | |
671 | 760 | 663 | 753 | +86 | +12.9 | 1,040,100 | |
718 | 721 | 623 | 667 | -53 | -7.4 | 943,300 | |
739 | 755 | 670 | 720 | -11 | -1.5 | 844,100 | |
672 | 747 | 666 | 731 | +58 | +8.6 | 1,397,700 | |
734 | 738 | 657 | 673 | -61 | -8.3 | 770,600 | |
759 | 770 | 722 | 734 | -25 | -3.3 | 1,455,200 | |
705 | 774 | 700 | 759 | +61 | +8.7 | 2,169,000 | |
682 | 787 | 639 | 698 | +15 | +2.2 | 1,643,400 | |
687 | 702 | 677 | 683 | -4 | -0.6 | 494,200 | |
650 | 707 | 648 | 687 | +37 | +5.7 | 602,500 | |
722 | 740 | 641 | 650 | -71 | -9.8 | 505,400 | |
849 | 855 | 711 | 721 | -134 | -15.7 | 1,124,400 | |
887 | 895 | 802 | 855 | -22 | -2.5 | 1,977,600 | |
750 | 877 | 745 | 877 | +134 | +18.0 | 837,300 | |
658 | 746 | 652 | 743 | +86 | +13.1 | 650,000 | |
672 | 690 | 626 | 657 | -17 | -2.5 | 368,800 | |
638 | 702 | 585 | 674 | +26 | +4.0 | 447,700 | |
675 | 727 | 632 | 648 | -25 | -3.7 | 1,890,800 | |
1,000 | 1,076 | 664 | 673 | -327 | -32.7 | 1,650,500 | |
990 | 1,025 | 884 | 1,000 | +10 | +1.0 | 390,300 | |
1,174 | 1,189 | 950 | 990 | -104 | -9.5 | 414,000 | |
695 | 1,140 | 695 | 1,094 | +399 | +57.4 | 1,266,900 |