38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 362 | 346 | 352 | -7 | -1.9 | 263,100 | |
390 | 394 | 358 | 359 | -31 | -7.9 | 1,096,100 | |
370 | 391 | 367 | 390 | +20 | +5.4 | 391,200 | |
365 | 373 | 340 | 370 | +5 | +1.4 | 262,200 | |
355 | 373 | 355 | 365 | +10 | +2.8 | 188,100 | |
340 | 362 | 334 | 355 | +15 | +4.4 | 185,200 | |
335 | 342 | 331 | 340 | +4 | +1.2 | 94,800 | |
346 | 352 | 330 | 336 | -14 | -4.0 | 153,800 | |
372 | 378 | 243 | 350 | -20 | -5.4 | 398,800 | |
370 | 393 | 362 | 370 | 0 | 0.0 | 293,800 | |
362 | 379 | 359 | 370 | +9 | +2.5 | 333,600 | |
351 | 371 | 350 | 361 | +6 | +1.7 | 510,300 | |
342 | 360 | 331 | 355 | +13 | +3.8 | 501,900 | |
401 | 405 | 335 | 342 | -59 | -14.7 | 2,111,700 | |
365 | 415 | 364 | 401 | +34 | +9.3 | 492,300 | |
363 | 369 | 354 | 367 | +6 | +1.7 | 160,200 | |
351 | 363 | 347 | 361 | +10 | +2.8 | 131,900 | |
344 | 360 | 343 | 351 | +6 | +1.7 | 140,500 | |
368 | 370 | 339 | 345 | -26 | -7.0 | 208,300 | |
362 | 380 | 357 | 371 | +6 | +1.6 | 306,900 | |
340 | 368 | 338 | 365 | +25 | +7.4 | 273,600 | |
350 | 354 | 336 | 340 | -10 | -2.9 | 149,500 | |
346 | 370 | 345 | 350 | +1 | +0.3 | 271,300 | |
353 | 375 | 330 | 349 | +4 | +1.2 | 639,300 | |
376 | 402 | 333 | 345 | -51 | -12.9 | 663,000 | |
455 | 466 | 395 | 396 | -58 | -12.8 | 2,092,700 | |
400 | 454 | 393 | 454 | +55 | +13.8 | 848,500 | |
367 | 408 | 360 | 399 | +35 | +9.6 | 334,900 | |
364 | 368 | 342 | 364 | +1 | +0.3 | 212,200 | |
328 | 380 | 325 | 363 | +36 | +11.0 | 442,700 |