38,236.07 | -37.98 | 153.12 | -4.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.01% | 0.23% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 402 | 306 | 325 | -65 | -16.7 | 208,000 | |
500 | 500 | 380 | 390 | -110 | -22.0 | 257,600 | |
700 | 720 | 500 | 500 | -220 | -30.6 | 23,000 | |
705 | 750 | 700 | 720 | -5 | -0.7 | 54,800 | |
800 | 800 | 700 | 725 | -135 | -15.7 | 16,000 | |
800 | 860 | 785 | 860 | +85 | +11.0 | 154,000 | |
670 | 775 | 670 | 775 | +155 | +25.0 | 172,000 | |
590 | 620 | 590 | 620 | -70 | -10.1 | 18,000 | |
750 | 750 | 690 | 690 | -60 | -8.0 | 136,000 | |
550 | 800 | 550 | 750 | +195 | +35.1 | 352,000 | |
530 | 555 | 525 | 555 | +30 | +5.7 | 76,000 | |
500 | 580 | 400 | 525 | 0 | 0.0 | 120,000 | |
600 | 600 | 525 | 525 | -25 | -4.5 | 30,000 | |
700 | 700 | 550 | 550 | -150 | -21.4 | 98,000 | |
830 | 830 | 700 | 700 | -125 | -15.2 | 170,000 | |
950 | 990 | 720 | 825 | -100 | -10.8 | 250,000 | |
1,090 | 1,240 | 925 | 925 | -155 | -14.4 | 456,000 | |
950 | 1,100 | 915 | 1,080 | +130 | +13.7 | 664,000 | |
995 | 1,025 | 925 | 950 | -45 | -4.5 | 268,000 | |
1,150 | 1,150 | 870 | 995 | - | - | 2,002,000 |