38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 484 | 455 | 482 | +6 | +1.3 | 336,200 | |
484 | 488 | 472 | 476 | -9 | -1.9 | 1,235,900 | |
465 | 490 | 461 | 485 | +20 | +4.3 | 295,900 | |
470 | 470 | 453 | 465 | -3 | -0.6 | 147,800 | |
458 | 475 | 451 | 468 | +14 | +3.1 | 214,600 | |
462 | 467 | 431 | 454 | -7 | -1.5 | 217,500 | |
459 | 467 | 452 | 461 | -1 | -0.2 | 184,000 | |
482 | 484 | 451 | 462 | -17 | -3.5 | 454,000 | |
445 | 495 | 445 | 479 | +33 | +7.4 | 296,900 | |
487 | 489 | 432 | 446 | -34 | -7.1 | 239,500 | |
492 | 497 | 440 | 480 | -15 | -3.0 | 311,600 | |
483 | 509 | 477 | 495 | +16 | +3.3 | 630,400 | |
485 | 486 | 472 | 479 | -8 | -1.6 | 502,800 | |
509 | 517 | 483 | 487 | -22 | -4.3 | 1,607,700 | |
539 | 539 | 495 | 509 | -13 | -2.5 | 622,900 | |
567 | 580 | 440 | 522 | -36 | -6.5 | 858,300 | |
533 | 570 | 501 | 558 | +27 | +5.1 | 587,300 | |
525 | 543 | 510 | 531 | +7 | +1.3 | 706,800 | |
504 | 527 | 499 | 524 | +20 | +4.0 | 502,500 | |
513 | 528 | 500 | 504 | -7 | -1.4 | 846,600 | |
498 | 520 | 494 | 511 | +13 | +2.6 | 624,900 | |
500 | 505 | 495 | 498 | -3 | -0.6 | 246,800 | |
498 | 501 | 490 | 501 | +1 | +0.2 | 280,800 | |
477 | 529 | 475 | 500 | +22 | +4.6 | 1,042,100 | |
500 | 509 | 467 | 478 | -17 | -3.4 | 770,800 | |
548 | 548 | 482 | 495 | -55 | -10.0 | 2,226,800 | |
500 | 558 | 498 | 550 | +54 | +10.9 | 909,900 | |
480 | 501 | 471 | 496 | +16 | +3.3 | 441,500 | |
475 | 488 | 468 | 480 | +8 | +1.7 | 408,000 | |
454 | 472 | 452 | 472 | +20 | +4.4 | 343,100 |