38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 463 | 450 | 452 | -5 | -1.1 | 235,100 | |
472 | 478 | 455 | 457 | -14 | -3.0 | 388,800 | |
454 | 472 | 446 | 471 | +20 | +4.4 | 315,900 | |
463 | 464 | 435 | 451 | -13 | -2.8 | 247,300 | |
465 | 479 | 461 | 464 | +6 | +1.3 | 396,400 | |
440 | 485 | 430 | 458 | +7 | +1.6 | 1,046,400 | |
463 | 463 | 438 | 451 | -10 | -2.2 | 689,300 | |
496 | 496 | 457 | 461 | -35 | -7.1 | 2,508,700 | |
436 | 497 | 435 | 496 | +62 | +14.3 | 711,700 | |
428 | 440 | 428 | 434 | +7 | +1.6 | 240,200 | |
422 | 439 | 421 | 427 | +6 | +1.4 | 272,700 | |
408 | 430 | 392 | 421 | +13 | +3.2 | 406,800 | |
436 | 458 | 406 | 408 | -28 | -6.4 | 643,600 | |
429 | 443 | 409 | 436 | +8 | +1.9 | 765,900 | |
395 | 434 | 394 | 428 | +33 | +8.4 | 612,100 | |
401 | 405 | 384 | 395 | -5 | -1.2 | 287,800 | |
375 | 404 | 374 | 400 | +27 | +7.2 | 402,400 | |
359 | 377 | 358 | 373 | +8 | +2.2 | 412,700 | |
357 | 369 | 351 | 365 | +11 | +3.1 | 403,600 | |
378 | 388 | 354 | 354 | -23 | -6.1 | 1,343,200 | |
370 | 392 | 361 | 377 | +7 | +1.9 | 372,800 | |
353 | 375 | 352 | 370 | +17 | +4.8 | 270,600 | |
370 | 374 | 351 | 353 | -14 | -3.8 | 247,500 | |
365 | 370 | 340 | 367 | +5 | +1.4 | 244,300 | |
390 | 400 | 358 | 362 | -27 | -6.9 | 242,100 | |
417 | 423 | 388 | 389 | -26 | -6.3 | 413,400 | |
389 | 415 | 385 | 415 | +26 | +6.7 | 304,100 | |
387 | 395 | 378 | 389 | -2 | -0.5 | 186,600 | |
356 | 400 | 356 | 391 | +36 | +10.1 | 395,300 | |
352 | 359 | 349 | 355 | +3 | +0.9 | 190,000 |