38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 397 | 291 | 333 | +20 | +6.4 | 1,799,300 | |
321 | 330 | 300 | 313 | -12 | -3.7 | 422,100 | |
299 | 357 | 294 | 325 | +28 | +9.4 | 1,743,900 | |
294 | 302 | 275 | 297 | +1 | +0.3 | 190,500 | |
279 | 300 | 274 | 296 | +24 | +8.8 | 254,400 | |
363 | 378 | 227 | 272 | -111 | -29.0 | 742,700 | |
379 | 391 | 360 | 383 | +4 | +1.1 | 271,100 | |
411 | 433 | 353 | 379 | -35 | -8.5 | 1,011,900 | |
400 | 419 | 358 | 414 | +14 | +3.5 | 558,900 | |
377 | 400 | 366 | 400 | +23 | +6.1 | 329,100 | |
420 | 423 | 351 | 377 | -42 | -10.0 | 643,100 | |
479 | 486 | 400 | 419 | -59 | -12.3 | 1,083,800 | |
498 | 498 | 478 | 478 | -20 | -4.0 | 266,300 | |
494 | 507 | 490 | 498 | +4 | +0.8 | 395,800 | |
496 | 537 | 475 | 494 | 0 | 0.0 | 468,800 | |
499 | 502 | 472 | 494 | -5 | -1.0 | 361,700 | |
501 | 507 | 495 | 499 | -2 | -0.4 | 298,200 | |
493 | 503 | 477 | 501 | +8 | +1.6 | 549,100 | |
514 | 515 | 492 | 493 | -23 | -4.5 | 560,200 | |
518 | 546 | 514 | 516 | -2 | -0.4 | 1,815,500 | |
502 | 526 | 487 | 518 | +17 | +3.4 | 626,600 | |
503 | 510 | 486 | 501 | -1 | -0.2 | 294,800 | |
497 | 506 | 493 | 502 | +5 | +1.0 | 207,100 | |
483 | 499 | 480 | 497 | +16 | +3.3 | 389,900 | |
479 | 486 | 477 | 481 | +2 | +0.4 | 269,000 | |
489 | 490 | 477 | 479 | -11 | -2.2 | 487,700 | |
480 | 495 | 477 | 490 | +10 | +2.1 | 316,600 | |
481 | 483 | 475 | 480 | 0 | 0.0 | 160,200 | |
481 | 484 | 475 | 480 | -1 | -0.2 | 172,000 | |
483 | 484 | 475 | 481 | -1 | -0.2 | 272,500 |