38,236.07 | -37.98 | 153.87 | -4.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.53% | 0.23% | -0.26% |
52週高値 | 210 | 52週安値 | 150 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 153 | 155 | +1 | +0.6 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 300 | 300 | -29 | -8.8 | 297,900 | |
340 | 344 | 322 | 329 | -13 | -3.8 | 989,800 | |
343 | 352 | 337 | 342 | +6 | +1.8 | 353,900 | |
350 | 350 | 333 | 336 | -13 | -3.7 | 179,800 | |
349 | 354 | 344 | 349 | 0 | 0.0 | 179,600 | |
345 | 356 | 336 | 349 | +4 | +1.2 | 248,100 | |
348 | 353 | 334 | 345 | -3 | -0.9 | 219,400 | |
356 | 362 | 348 | 348 | -9 | -2.5 | 154,400 | |
351 | 375 | 349 | 357 | +6 | +1.7 | 459,300 | |
349 | 355 | 347 | 351 | +3 | +0.9 | 141,600 | |
352 | 355 | 335 | 348 | -6 | -1.7 | 248,900 | |
360 | 385 | 338 | 354 | -5 | -1.4 | 687,500 | |
368 | 375 | 350 | 359 | -10 | -2.7 | 431,300 | |
398 | 431 | 357 | 369 | -32 | -8.0 | 1,806,200 | |
395 | 478 | 373 | 401 | -1 | -0.2 | 1,641,900 | |
331 | 406 | 331 | 402 | +71 | +21.5 | 656,200 | |
372 | 373 | 331 | 331 | -35 | -9.6 | 208,900 | |
358 | 408 | 322 | 366 | +11 | +3.1 | 1,349,100 | |
313 | 358 | 300 | 355 | +43 | +13.8 | 319,000 | |
315 | 317 | 270 | 312 | -11 | -3.4 | 238,300 | |
310 | 335 | 192 | 323 | +13 | +4.2 | 771,200 | |
334 | 339 | 297 | 310 | -25 | -7.5 | 362,300 | |
342 | 342 | 331 | 335 | -7 | -2.0 | 152,600 | |
343 | 347 | 332 | 342 | -2 | -0.6 | 297,900 | |
338 | 350 | 338 | 344 | +3 | +0.9 | 218,500 | |
358 | 373 | 332 | 341 | -17 | -4.7 | 856,300 | |
353 | 374 | 331 | 358 | +4 | +1.1 | 435,100 | |
355 | 376 | 347 | 354 | -3 | -0.8 | 208,900 | |
353 | 364 | 344 | 357 | +5 | +1.4 | 249,500 | |
316 | 369 | 315 | 352 | +19 | +5.7 | 770,100 |