38,236.07 | -37.98 | 152.89 | +0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -0.5 | 417 | 130,600 | 0 | 479,600 | - | |
416 | -0.7 | 410 | 177,300 | 0 | 473,600 | - | |
419 | +5.0 | 413 | 230,200 | 0 | 494,600 | - | |
399 | -0.5 | 407 | 171,200 | 0 | 519,900 | - | |
401 | -2.4 | 390 | 373,200 | 0 | 521,000 | - | |
411 | +1.2 | 409 | 123,300 | 0 | 582,400 | - | |
406 | -2.9 | 409 | 156,900 | 0 | 591,700 | - | |
418 | -1.6 | 409 | 462,400 | 0 | 587,800 | - | |
425 | -5.3 | 431 | 409,900 | 0 | 596,100 | - | |
449 | +3.9 | 439 | 386,600 | 0 | 568,900 | - | |
432 | -26.7 | 432 | 1,740,600 | 0 | 587,500 | - | |
589 | +0.2 | 590 | 475,800 | 4,000 | 579,600 | 144 | |
588 | +14.8 | 558 | 534,000 | 0 | 639,800 | - | |
512 | -4.7 | 510 | 309,300 | 0 | 635,500 | - | |
537 | +2.1 | 519 | 449,700 | 0 | 614,200 | - | |
526 | +4.6 | 520 | 427,000 | 0 | 656,000 | - | |
503 | -2.7 | 503 | 436,600 | 0 | 585,300 | - | |
517 | -0.2 | 513 | 336,400 | 0 | 557,400 | - | |
518 | -5.1 | 534 | 383,400 | 0 | 560,500 | - | |
546 | -0.7 | 544 | 362,800 | 0 | 573,300 | - | |
550 | -4.3 | 554 | 527,400 | 0 | 588,600 | - | |
575 | 0.0 | 568 | 883,000 | 0 | 604,200 | - | |
575 | -24.7 | 630 | 1,849,500 | 0 | 595,200 | - | |
764 | -4.0 | 768 | 988,300 | 4,100 | 626,300 | 152 | |
796 | -1.0 | 807 | 1,642,400 | 0 | 598,700 | - | |
804 | +0.1 | 771 | 1,025,400 | 0 | 541,000 | - | |
803 | +6.4 | 794 | 916,300 | 0 | 516,000 | - | |
755 | +9.7 | 722 | 809,500 | 0 | 478,800 | - | |
688 | -3.4 | 691 | 456,600 | 0 | 491,200 | - | |
712 | +0.6 | 703 | 527,400 | 0 | 517,800 | - |