38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | -2.4 | 555 | 369,800 | 0 | 327,300 | - | |
553 | 0.0 | 553 | 215,000 | 0 | 300,000 | - | |
553 | -2.0 | 554 | 151,700 | 0 | 295,500 | - | |
564 | +2.2 | 559 | 207,800 | 0 | 300,300 | - | |
552 | +1.3 | 555 | 148,200 | 0 | 307,200 | - | |
545 | -5.9 | 560 | 222,500 | 0 | 286,900 | - | |
579 | +7.8 | 557 | 214,400 | 1,000 | 280,100 | 280 | |
537 | +0.2 | 545 | 445,100 | 0 | 284,300 | - | |
536 | -8.2 | 570 | 1,043,800 | 0 | 366,500 | - | |
584 | -6.7 | 609 | 283,100 | 0 | 332,700 | - | |
626 | +11.0 | 606 | 694,500 | 0 | 338,300 | - | |
564 | +7.6 | 544 | 513,900 | 0 | 319,400 | - | |
524 | +1.2 | 528 | 92,500 | 0 | 316,000 | - | |
518 | 0.0 | 515 | 134,900 | 0 | 326,000 | - | |
518 | -6.2 | 533 | 225,500 | 0 | 374,100 | - | |
552 | +5.5 | 535 | 267,300 | 0 | 364,900 | - | |
523 | +4.0 | 518 | 470,200 | 0 | 338,800 | - | |
503 | +1.6 | 493 | 242,700 | 0 | 389,200 | - | |
495 | +3.8 | 489 | 239,200 | 0 | 368,200 | - | |
477 | -1.0 | 483 | 286,000 | 0 | 373,800 | - | |
482 | -13.5 | 511 | 1,318,500 | 0 | 383,200 | - | |
557 | -10.3 | 591 | 1,377,200 | 21,800 | 390,800 | 17.93 | |
621 | +9.3 | 616 | 715,500 | 0 | 368,300 | - | |
568 | +3.3 | 561 | 281,500 | 0 | 318,800 | - | |
550 | +0.9 | 536 | 291,500 | 0 | 331,900 | - | |
545 | -4.2 | 567 | 306,100 | 0 | 332,100 | - | |
569 | +3.3 | 557 | 271,500 | 0 | 319,600 | - | |
551 | -0.9 | 562 | 315,700 | 0 | 343,100 | - | |
556 | -0.2 | 554 | 377,400 | 0 | 333,700 | - | |
557 | +0.4 | 571 | 994,500 | 0 | 405,600 | - |