38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
251 | -7.0 | 255 | 220,000 | 0 | 214,900 | - | |
270 | -2.9 | 271 | 235,700 | 0 | 246,200 | - | |
278 | +9.0 | 271 | 146,700 | 0 | 240,400 | - | |
255 | -12.4 | 271 | 218,100 | 0 | 247,800 | - | |
291 | +31.1 | 272 | 376,900 | 0 | 253,800 | - | |
222 | -5.9 | 248 | 399,400 | 0 | 237,800 | - | |
236 | -28.3 | 268 | 632,000 | 0 | 213,900 | - | |
329 | -2.1 | 355 | 269,000 | 0 | 328,100 | - | |
336 | -20.0 | 362 | 399,500 | 0 | 334,700 | - | |
420 | -2.6 | 422 | 163,800 | 0 | 296,700 | - | |
431 | -4.0 | 437 | 177,400 | 0 | 285,100 | - | |
449 | +0.7 | 443 | 225,200 | 0 | 252,000 | - | |
446 | -6.7 | 451 | 290,400 | 0 | 264,300 | - | |
478 | -1.2 | 485 | 331,000 | 0 | 268,300 | - | |
484 | -2.4 | 491 | 877,800 | 0 | 289,600 | - | |
496 | +7.6 | 472 | 537,300 | 0 | 391,700 | - | |
461 | +2.2 | 461 | 128,900 | - | - | - | |
451 | +0.9 | 447 | 259,600 | 0 | 407,000 | - | |
447 | 0.0 | 442 | 262,100 | 0 | 412,800 | - | |
447 | -3.2 | 452 | 177,700 | 0 | 386,600 | - | |
462 | +2.4 | 463 | 163,200 | 0 | 355,900 | - | |
451 | -1.5 | 461 | 191,700 | 0 | 367,300 | - | |
458 | -0.2 | 449 | 281,100 | 0 | 382,300 | - | |
459 | +1.5 | 452 | 266,300 | 0 | 376,000 | - | |
452 | +2.3 | 461 | 248,700 | 0 | 345,600 | - | |
442 | +0.9 | 444 | 288,700 | 0 | 338,200 | - | |
438 | +2.1 | 436 | 187,100 | 0 | 362,600 | - | |
429 | -1.6 | 435 | 465,900 | 0 | 399,000 | - | |
436 | +5.8 | 414 | 280,800 | 400 | 416,800 | 1,042 | |
412 | -0.5 | 425 | 489,400 | 0 | 477,300 | - |