38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +16.4 | 522 | 769,700 | 0 | 375,200 | - | |
477 | +1.3 | 470 | 91,000 | 0 | 382,500 | - | |
471 | +0.4 | 471 | 111,500 | 0 | 416,500 | - | |
469 | +2.4 | 464 | 103,300 | 0 | 418,100 | - | |
458 | -0.4 | 469 | 403,700 | 0 | 425,700 | - | |
460 | -0.2 | 461 | 101,100 | 0 | 370,700 | - | |
461 | -1.5 | 462 | 106,800 | 0 | 368,200 | - | |
468 | +4.7 | 455 | 77,300 | 0 | 359,800 | - | |
447 | -4.3 | 456 | 144,400 | 0 | 361,600 | - | |
467 | +0.9 | 466 | 199,300 | 0 | 361,700 | - | |
463 | +3.3 | 455 | 132,200 | 0 | 349,600 | - | |
448 | +1.1 | 445 | 54,000 | 0 | 349,000 | - | |
443 | +3.0 | 435 | 145,000 | 0 | 356,800 | - | |
430 | -0.7 | 426 | 121,000 | 0 | 347,600 | - | |
433 | +2.1 | 429 | 26,600 | - | - | - | |
424 | -1.4 | 422 | 87,000 | 0 | 348,400 | - | |
430 | -1.1 | 430 | 100,000 | 0 | 356,400 | - | |
435 | -3.1 | 440 | 264,600 | 0 | 340,000 | - | |
449 | 0.0 | 450 | 108,100 | 0 | 285,900 | - | |
449 | +2.3 | 448 | 127,400 | 0 | 276,200 | - | |
439 | +0.9 | 434 | 176,900 | 0 | 282,700 | - | |
435 | +4.6 | 426 | 114,600 | 0 | 255,800 | - | |
416 | -0.2 | 411 | 299,900 | 0 | 249,900 | - | |
417 | +0.5 | 411 | 212,800 | 0 | 280,500 | - | |
415 | -2.6 | 412 | 122,500 | 0 | 316,700 | - | |
426 | -1.4 | 424 | 153,500 | 0 | 371,200 | - | |
432 | +0.7 | 428 | 80,200 | 0 | 384,300 | - | |
429 | +3.6 | 421 | 135,500 | 0 | 387,800 | - | |
414 | -4.8 | 421 | 218,300 | 0 | 419,300 | - | |
435 | -8.4 | 434 | 597,200 | 0 | 453,500 | - |