38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
673 | -4.5 | 685 | 657,400 | 0 | 504,600 | - | |
705 | +0.7 | 715 | 156,500 | 0 | 421,000 | - | |
700 | -1.3 | 699 | 162,900 | 0 | 406,400 | - | |
709 | -0.6 | 713 | 117,700 | 0 | 417,100 | - | |
713 | +0.7 | 724 | 324,400 | 0 | 408,900 | - | |
708 | +2.0 | 695 | 139,600 | 0 | 381,500 | - | |
694 | +1.0 | 701 | 248,500 | 0 | 405,300 | - | |
687 | +2.8 | 688 | 468,700 | 0 | 461,600 | - | |
668 | +3.7 | 661 | 214,600 | 0 | 482,300 | - | |
644 | +1.3 | 648 | 264,100 | 0 | 545,900 | - | |
636 | -6.2 | 661 | 463,600 | 0 | 557,100 | - | |
678 | +4.8 | 668 | 3,356,800 | 0 | 550,500 | - | |
647 | +17.9 | 566 | 676,200 | 3,000 | 552,800 | 184 | |
549 | -2.7 | 557 | 151,200 | 0 | 438,900 | - | |
564 | +2.7 | 556 | 154,600 | 0 | 464,700 | - | |
549 | -0.9 | 552 | 168,900 | 0 | 474,300 | - | |
554 | -0.2 | 557 | 142,000 | 0 | 464,600 | - | |
555 | +3.7 | 555 | 261,200 | 0 | 466,500 | - | |
535 | +1.5 | 534 | 196,700 | 0 | 447,200 | - | |
527 | -1.5 | 533 | 260,800 | 0 | 427,400 | - | |
535 | -2.2 | 542 | 170,800 | 0 | 382,900 | - | |
547 | +0.4 | 545 | 310,900 | 0 | 375,600 | - | |
545 | 0.0 | 551 | 81,700 | - | - | - | |
545 | -1.3 | 548 | 248,800 | 0 | 403,300 | - | |
552 | +3.4 | 577 | 842,800 | 0 | 408,300 | - | |
534 | -7.1 | 567 | 1,114,000 | 0 | 475,100 | - | |
575 | +0.3 | 570 | 476,500 | 0 | 448,100 | - | |
573 | -0.3 | 575 | 247,100 | 0 | 381,800 | - | |
575 | +2.3 | 555 | 381,700 | 0 | 408,300 | - | |
562 | +4.1 | 531 | 448,400 | 0 | 382,300 | - |