37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 808 | 808 | -47 | -5.5 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 856 | 820 | 855 | +30 | +3.6 | 81,800 | |
815 | 837 | 807 | 825 | +10 | +1.2 | 102,600 | |
793 | 818 | 793 | 815 | +20 | +2.5 | 28,100 | |
808 | 812 | 792 | 795 | -5 | -0.6 | 54,300 | |
805 | 816 | 773 | 800 | -15 | -1.8 | 123,700 | |
796 | 819 | 796 | 815 | +19 | +2.4 | 32,800 | |
804 | 825 | 796 | 796 | -19 | -2.3 | 50,800 | |
809 | 833 | 805 | 815 | +12 | +1.5 | 158,300 | |
797 | 845 | 779 | 803 | -8 | -1.0 | 280,800 | |
731 | 880 | 716 | 811 | +78 | +10.6 | 1,540,800 | |
744 | 744 | 731 | 733 | -20 | -2.7 | 40,300 | |
768 | 770 | 750 | 753 | -14 | -1.8 | 26,500 | |
762 | 770 | 752 | 767 | +10 | +1.3 | 45,000 | |
754 | 775 | 754 | 757 | +10 | +1.3 | 71,500 | |
757 | 758 | 736 | 747 | -18 | -2.4 | 58,700 | |
753 | 765 | 745 | 765 | +14 | +1.9 | 42,100 | |
758 | 771 | 750 | 751 | -15 | -2.0 | 33,200 | |
773 | 801 | 763 | 766 | -9 | -1.2 | 122,200 | |
760 | 777 | 756 | 775 | +14 | +1.8 | 49,600 | |
749 | 769 | 746 | 761 | +20 | +2.7 | 71,200 | |
738 | 745 | 736 | 741 | +3 | +0.4 | 34,600 | |
725 | 743 | 721 | 738 | +11 | +1.5 | 47,200 | |
736 | 738 | 727 | 727 | -10 | -1.4 | 29,700 | |
731 | 741 | 731 | 737 | +2 | +0.3 | 24,400 | |
740 | 742 | 731 | 735 | -5 | -0.7 | 36,900 | |
733 | 742 | 730 | 740 | +10 | +1.4 | 55,300 | |
726 | 732 | 720 | 730 | +5 | +0.7 | 23,600 | |
740 | 741 | 724 | 725 | -12 | -1.6 | 32,800 | |
725 | 737 | 722 | 737 | +10 | +1.4 | 54,000 |