38,114.09 | +152.29 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.40% | -0.20% | -0.12% | 2.14% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 819 | 796 | 816 | +20 | +2.5 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 736 | 708 | 725 | +1 | +0.1 | 126,100 | |
740 | 740 | 716 | 724 | -19 | -2.6 | 50,100 | |
708 | 744 | 708 | 743 | +35 | +4.9 | 100,100 | |
701 | 709 | 699 | 708 | 0 | 0.0 | 21,800 | |
695 | 710 | 694 | 708 | +13 | +1.9 | 31,600 | |
679 | 696 | 679 | 695 | +8 | +1.2 | 41,000 | |
695 | 697 | 684 | 687 | -6 | -0.9 | 31,100 | |
696 | 696 | 689 | 693 | -1 | -0.1 | 14,100 | |
691 | 699 | 688 | 694 | -7 | -1.0 | 35,300 | |
718 | 718 | 698 | 701 | -14 | -2.0 | 36,300 | |
700 | 720 | 693 | 715 | +17 | +2.4 | 66,400 | |
707 | 707 | 686 | 698 | -3 | -0.4 | 36,600 | |
687 | 707 | 687 | 701 | +14 | +2.0 | 73,900 | |
675 | 707 | 671 | 687 | +3 | +0.4 | 91,100 | |
688 | 692 | 663 | 684 | -14 | -2.0 | 115,500 | |
693 | 703 | 679 | 698 | 0 | 0.0 | 61,100 | |
685 | 709 | 680 | 698 | +24 | +3.6 | 172,200 | |
670 | 679 | 666 | 674 | +6 | +0.9 | 28,800 | |
677 | 677 | 653 | 668 | -9 | -1.3 | 48,200 | |
677 | 685 | 665 | 677 | +7 | +1.0 | 49,400 | |
652 | 682 | 652 | 670 | +19 | +2.9 | 59,000 | |
644 | 654 | 633 | 651 | +7 | +1.1 | 58,000 | |
638 | 653 | 638 | 644 | +1 | +0.2 | 59,600 | |
642 | 647 | 632 | 643 | -1 | -0.2 | 66,400 | |
659 | 659 | 641 | 644 | -23 | -3.4 | 38,800 | |
656 | 669 | 653 | 667 | +11 | +1.7 | 39,500 | |
649 | 665 | 642 | 656 | +20 | +3.1 | 59,800 | |
650 | 652 | 632 | 636 | -20 | -3.0 | 139,600 | |
653 | 662 | 643 | 656 | +3 | +0.5 | 43,800 | |
666 | 666 | 651 | 653 | -19 | -2.8 | 76,500 |