37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 856 | 820 | 855 | +30 | +3.6 | 81,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 765 | 737 | 761 | +22 | +3.0 | 51,200 | |
761 | 764 | 736 | 739 | -50 | -6.3 | 150,000 | |
767 | 792 | 744 | 789 | +49 | +6.6 | 104,900 | |
740 | 752 | 718 | 740 | +1 | +0.1 | 130,800 | |
765 | 773 | 732 | 739 | -22 | -2.9 | 169,300 | |
750 | 771 | 744 | 761 | +3 | +0.4 | 65,000 | |
750 | 765 | 742 | 758 | -2 | -0.3 | 117,300 | |
800 | 800 | 759 | 760 | -45 | -5.6 | 197,500 | |
786 | 837 | 767 | 805 | +19 | +2.4 | 402,300 | |
745 | 807 | 737 | 786 | +38 | +5.1 | 827,200 | |
686 | 763 | 652 | 748 | +67 | +9.8 | 1,917,300 | |
686 | 686 | 667 | 681 | -4 | -0.6 | 92,600 | |
695 | 695 | 682 | 685 | -11 | -1.6 | 44,800 | |
690 | 704 | 682 | 696 | +23 | +3.4 | 52,500 | |
671 | 684 | 667 | 673 | +1 | +0.1 | 40,900 | |
663 | 674 | 653 | 672 | +29 | +4.5 | 48,900 | |
660 | 681 | 639 | 643 | -24 | -3.6 | 146,200 | |
705 | 711 | 660 | 667 | -35 | -5.0 | 250,400 | |
706 | 739 | 702 | 702 | -3 | -0.4 | 171,000 | |
720 | 720 | 704 | 705 | -6 | -0.8 | 43,300 | |
717 | 721 | 708 | 711 | -5 | -0.7 | 22,500 | |
706 | 718 | 704 | 716 | +6 | +0.8 | 29,500 | |
721 | 721 | 710 | 710 | -12 | -1.7 | 12,200 | |
715 | 731 | 714 | 722 | +22 | +3.1 | 49,000 | |
679 | 704 | 678 | 700 | +11 | +1.6 | 46,000 | |
706 | 709 | 685 | 689 | -20 | -2.8 | 65,900 | |
714 | 720 | 707 | 709 | -3 | -0.4 | 40,600 | |
709 | 714 | 706 | 712 | +3 | +0.4 | 10,400 | |
724 | 725 | 706 | 709 | -12 | -1.7 | 28,600 | |
710 | 724 | 710 | 721 | +9 | +1.3 | 24,100 |