38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 856 | 826 | 837 | -32 | -3.7 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 566 | 559 | 562 | +5 | +0.9 | 28,600 | |
559 | 565 | 552 | 557 | +1 | +0.2 | 46,800 | |
552 | 559 | 546 | 556 | +4 | +0.7 | 27,700 | |
548 | 555 | 539 | 552 | +3 | +0.5 | 32,600 | |
555 | 556 | 542 | 549 | -6 | -1.1 | 42,500 | |
556 | 562 | 553 | 555 | -2 | -0.4 | 30,000 | |
550 | 560 | 550 | 557 | +5 | +0.9 | 31,500 | |
554 | 555 | 544 | 552 | -3 | -0.5 | 28,300 | |
556 | 557 | 551 | 555 | +1 | +0.2 | 36,600 | |
547 | 560 | 547 | 554 | +7 | +1.3 | 22,800 | |
546 | 554 | 543 | 547 | -2 | -0.4 | 23,800 | |
561 | 561 | 547 | 549 | -8 | -1.4 | 33,700 | |
567 | 568 | 555 | 557 | -9 | -1.6 | 26,700 | |
559 | 569 | 557 | 566 | +11 | +2.0 | 35,000 | |
560 | 566 | 555 | 555 | 0 | 0.0 | 35,200 | |
562 | 572 | 552 | 555 | -6 | -1.1 | 64,500 | |
552 | 565 | 550 | 561 | +12 | +2.2 | 90,500 | |
539 | 553 | 537 | 549 | +9 | +1.7 | 38,000 | |
540 | 543 | 539 | 540 | +5 | +0.9 | 33,000 | |
530 | 537 | 529 | 535 | +4 | +0.8 | 33,700 | |
530 | 540 | 530 | 531 | +2 | +0.4 | 29,500 | |
540 | 540 | 529 | 529 | -9 | -1.7 | 31,000 | |
534 | 544 | 530 | 538 | +4 | +0.7 | 65,600 | |
532 | 537 | 531 | 534 | +7 | +1.3 | 36,900 | |
526 | 537 | 526 | 527 | 0 | 0.0 | 38,500 | |
535 | 540 | 527 | 527 | -10 | -1.9 | 64,300 | |
532 | 542 | 531 | 537 | 0 | 0.0 | 36,100 | |
539 | 540 | 530 | 537 | -4 | -0.7 | 75,100 | |
534 | 543 | 534 | 541 | +6 | +1.1 | 46,800 | |
540 | 540 | 535 | 535 | -3 | -0.6 | 36,500 |