38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 814 | 803 | 803 | -6 | -0.7 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 591 | 565 | 569 | -13 | -2.2 | 97,700 | |
573 | 583 | 568 | 582 | +7 | +1.2 | 53,900 | |
565 | 576 | 565 | 575 | +10 | +1.8 | 84,200 | |
545 | 571 | 544 | 565 | +15 | +2.7 | 98,500 | |
540 | 554 | 536 | 550 | +20 | +3.8 | 110,700 | |
557 | 557 | 528 | 530 | -32 | -5.7 | 88,300 | |
551 | 565 | 545 | 562 | +31 | +5.8 | 122,200 | |
525 | 535 | 522 | 531 | -4 | -0.7 | 70,000 | |
519 | 538 | 519 | 535 | +23 | +4.5 | 60,000 | |
522 | 522 | 504 | 512 | -16 | -3.0 | 126,500 | |
530 | 534 | 520 | 528 | -12 | -2.2 | 69,700 | |
552 | 554 | 536 | 540 | -15 | -2.7 | 141,200 | |
565 | 567 | 555 | 555 | -7 | -1.2 | 56,800 | |
562 | 566 | 558 | 562 | -4 | -0.7 | 41,900 | |
564 | 573 | 562 | 566 | +2 | +0.4 | 32,700 | |
562 | 573 | 557 | 564 | +11 | +2.0 | 97,200 | |
546 | 554 | 543 | 553 | +2 | +0.4 | 55,100 | |
553 | 553 | 546 | 551 | +1 | +0.2 | 31,800 | |
550 | 556 | 545 | 550 | -6 | -1.1 | 38,300 | |
558 | 565 | 554 | 556 | -5 | -0.9 | 44,000 | |
550 | 565 | 549 | 561 | +8 | +1.4 | 45,800 | |
543 | 555 | 539 | 553 | +9 | +1.7 | 29,800 | |
557 | 557 | 543 | 544 | -16 | -2.9 | 47,600 | |
564 | 565 | 558 | 560 | -4 | -0.7 | 49,100 | |
564 | 569 | 560 | 564 | 0 | 0.0 | 25,200 | |
561 | 577 | 561 | 564 | -3 | -0.5 | 50,200 | |
557 | 567 | 557 | 567 | +11 | +2.0 | 32,700 | |
568 | 568 | 553 | 556 | -10 | -1.8 | 51,400 | |
549 | 566 | 547 | 566 | +17 | +3.1 | 32,700 | |
554 | 556 | 544 | 549 | - | - | 40,800 |