37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 808 | 808 | -47 | -5.5 | 72,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 549 | 534 | 546 | +7 | +1.3 | 100,900 | |
550 | 551 | 538 | 539 | -6 | -1.1 | 67,700 | |
553 | 555 | 545 | 545 | -11 | -2.0 | 46,800 | |
553 | 561 | 549 | 556 | +11 | +2.0 | 34,900 | |
548 | 551 | 539 | 545 | +4 | +0.7 | 52,100 | |
551 | 555 | 541 | 541 | -11 | -2.0 | 86,000 | |
549 | 556 | 546 | 552 | -1 | -0.2 | 29,900 | |
564 | 566 | 549 | 553 | -7 | -1.2 | 32,700 | |
552 | 562 | 549 | 560 | +8 | +1.4 | 48,100 | |
562 | 562 | 548 | 552 | -10 | -1.8 | 65,100 | |
580 | 580 | 559 | 562 | -15 | -2.6 | 94,300 | |
607 | 624 | 577 | 577 | -30 | -4.9 | 125,000 | |
571 | 611 | 567 | 607 | +37 | +6.5 | 315,200 | |
554 | 570 | 540 | 570 | +36 | +6.7 | 243,200 | |
603 | 603 | 519 | 534 | -61 | -10.3 | 689,000 | |
589 | 605 | 583 | 595 | +8 | +1.4 | 148,400 | |
592 | 595 | 578 | 587 | -2 | -0.3 | 97,800 | |
589 | 593 | 578 | 589 | +6 | +1.0 | 84,000 | |
575 | 588 | 571 | 583 | +8 | +1.4 | 94,800 | |
584 | 586 | 570 | 575 | -5 | -0.9 | 103,000 | |
552 | 587 | 551 | 580 | +28 | +5.1 | 261,700 | |
564 | 564 | 551 | 552 | -15 | -2.6 | 28,800 | |
581 | 581 | 565 | 567 | -13 | -2.2 | 39,800 | |
581 | 581 | 574 | 580 | +7 | +1.2 | 43,200 | |
572 | 576 | 563 | 573 | +4 | +0.7 | 32,400 | |
571 | 582 | 564 | 569 | -6 | -1.0 | 26,800 | |
570 | 582 | 570 | 575 | +6 | +1.1 | 36,300 | |
582 | 591 | 565 | 569 | -13 | -2.2 | 97,700 | |
573 | 583 | 568 | 582 | +7 | +1.2 | 53,900 | |
565 | 576 | 565 | 575 | +10 | +1.8 | 84,200 |