38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 837 | 807 | 825 | +10 | +1.2 | 102,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 665 | 642 | 656 | +20 | +3.1 | 59,800 | |
650 | 652 | 632 | 636 | -20 | -3.0 | 139,600 | |
653 | 662 | 643 | 656 | +3 | +0.5 | 43,800 | |
666 | 666 | 651 | 653 | -19 | -2.8 | 76,500 | |
669 | 690 | 661 | 672 | 0 | 0.0 | 73,100 | |
684 | 711 | 662 | 672 | -6 | -0.9 | 130,600 | |
683 | 699 | 673 | 678 | -5 | -0.7 | 114,100 | |
698 | 707 | 666 | 683 | -14 | -2.0 | 254,800 | |
671 | 720 | 665 | 697 | +32 | +4.8 | 520,400 | |
638 | 696 | 631 | 665 | +18 | +2.8 | 2,467,500 | |
560 | 647 | 548 | 647 | +100 | +18.3 | 458,900 | |
543 | 555 | 542 | 547 | +6 | +1.1 | 68,800 | |
548 | 550 | 541 | 541 | -6 | -1.1 | 65,900 | |
547 | 554 | 547 | 547 | +1 | +0.2 | 42,900 | |
555 | 555 | 546 | 546 | -3 | -0.5 | 39,700 | |
543 | 556 | 535 | 549 | -2 | -0.4 | 30,900 | |
558 | 558 | 548 | 551 | -7 | -1.3 | 38,300 | |
561 | 565 | 556 | 558 | -4 | -0.7 | 29,400 | |
561 | 569 | 561 | 562 | 0 | 0.0 | 24,300 | |
568 | 572 | 562 | 562 | -2 | -0.4 | 28,300 | |
564 | 568 | 560 | 564 | +2 | +0.4 | 18,900 | |
559 | 566 | 559 | 562 | +5 | +0.9 | 28,600 | |
559 | 565 | 552 | 557 | +1 | +0.2 | 46,800 | |
552 | 559 | 546 | 556 | +4 | +0.7 | 27,700 | |
548 | 555 | 539 | 552 | +3 | +0.5 | 32,600 | |
555 | 556 | 542 | 549 | -6 | -1.1 | 42,500 | |
556 | 562 | 553 | 555 | -2 | -0.4 | 30,000 | |
550 | 560 | 550 | 557 | +5 | +0.9 | 31,500 | |
554 | 555 | 544 | 552 | -3 | -0.5 | 28,300 | |
556 | 557 | 551 | 555 | +1 | +0.2 | 36,600 |