38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | +4.6 | 693 | 466,000 | 0 | 557,300 | - | |
677 | +9.4 | 650 | 460,400 | 0 | 560,200 | - | |
619 | -9.6 | 660 | 801,200 | 0 | 609,200 | - | |
685 | -4.9 | 710 | 919,300 | 0 | 672,500 | - | |
720 | -8.5 | 743 | 1,502,700 | 0 | 679,700 | - | |
787 | -9.5 | 836 | 3,542,400 | 0 | 719,100 | - | |
870 | +5.5 | 860 | 1,013,600 | 1,000 | 353,300 | 353 | |
825 | +7.6 | 792 | 208,400 | - | - | - | |
767 | +1.6 | 745 | 619,800 | 0 | 389,300 | - | |
755 | -12.3 | 781 | 677,000 | 0 | 366,800 | - | |
861 | -2.9 | 837 | 876,600 | 0 | 333,600 | - | |
887 | -0.4 | 882 | 524,400 | 0 | 263,500 | - | |
891 | +1.4 | 866 | 468,500 | 0 | 257,000 | - | |
879 | +1.5 | 898 | 557,700 | 0 | 267,300 | - | |
866 | -10.4 | 870 | 1,392,800 | 0 | 302,900 | - | |
966 | +2.5 | 962 | 910,900 | 0 | 491,700 | - | |
942 | +11.2 | 922 | 1,504,200 | 0 | 498,800 | - | |
847 | -11.2 | 882 | 1,784,100 | 0 | 531,300 | - | |
954 | +55.1 | 869 | 5,022,000 | 400 | 682,700 | 1,706 | |
615 | -2.5 | 605 | 683,100 | 0 | 473,000 | - | |
631 | -1.3 | 634 | 469,400 | 0 | 535,700 | - | |
639 | +4.1 | 636 | 453,900 | 0 | 524,300 | - | |
614 | +7.3 | 598 | 833,000 | 0 | 552,600 | - | |
572 | +1.1 | 564 | 340,200 | 0 | 640,900 | - | |
566 | -2.6 | 566 | 399,700 | 0 | 631,400 | - | |
581 | -3.0 | 601 | 349,000 | 0 | 584,600 | - | |
599 | +0.8 | 581 | 578,600 | 0 | 589,600 | - | |
594 | -3.3 | 601 | 950,200 | 0 | 612,400 | - | |
614 | +1.5 | 608 | 772,400 | 0 | 621,900 | - | |
605 | - | 646 | 1,094,400 | 0 | 584,900 | - |