38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +4.9 | 459 | 363,000 | 3,000 | 457,500 | 152 | |
453 | +2.0 | 470 | 1,407,300 | 0 | 462,900 | - | |
444 | +3.3 | 430 | 166,300 | 0 | 410,900 | - | |
430 | -1.4 | 425 | 265,400 | 0 | 421,000 | - | |
436 | -2.5 | 438 | 208,800 | 0 | 469,500 | - | |
447 | -0.9 | 452 | 303,300 | 0 | 453,000 | - | |
451 | -2.6 | 442 | 356,700 | 0 | 447,000 | - | |
463 | -3.5 | 472 | 248,500 | 0 | 453,600 | - | |
480 | 0.0 | 487 | 234,900 | 0 | 401,500 | - | |
480 | 0.0 | 484 | 191,100 | 0 | 473,700 | - | |
480 | -1.2 | 487 | 266,200 | 0 | 492,300 | - | |
486 | +4.3 | 528 | 1,641,600 | 0 | 498,700 | - | |
466 | -3.9 | 477 | 471,100 | 0 | 577,500 | - | |
485 | -12.6 | 524 | 800,800 | 0 | 583,000 | - | |
555 | +4.9 | 528 | 359,800 | 0 | 578,400 | - | |
529 | +7.1 | 545 | 1,249,000 | 0 | 577,600 | - | |
494 | -1.4 | 488 | 178,500 | 0 | 448,300 | - | |
501 | +1.8 | 501 | 524,400 | 0 | 437,700 | - | |
492 | +5.6 | 480 | 295,600 | 0 | 419,300 | - | |
466 | +3.6 | 460 | 155,000 | 0 | 401,000 | - | |
450 | +3.4 | 447 | 134,600 | 0 | 405,200 | - | |
435 | -3.5 | 440 | 187,600 | 0 | 435,800 | - | |
451 | +1.1 | 449 | 82,600 | 0 | 410,600 | - | |
446 | -2.2 | 451 | 115,800 | 0 | 408,600 | - | |
456 | -3.6 | 468 | 219,600 | 0 | 405,400 | - | |
473 | -6.0 | 488 | 236,100 | 0 | 419,200 | - | |
503 | +3.3 | 509 | 1,050,800 | 0 | 407,900 | - | |
487 | +6.8 | 469 | 423,700 | 0 | 450,600 | - | |
456 | -0.7 | 460 | 254,000 | 0 | 396,900 | - | |
459 | +2.9 | 449 | 176,900 | 0 | 391,200 | - |