38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 880 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 832 | 803 | 803 | -5 | -0.6 | 98,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -0.9 | 456 | 217,100 | 0 | 407,000 | - | |
450 | +1.6 | 449 | 138,300 | 0 | 421,700 | - | |
443 | 0.0 | 441 | 239,700 | 0 | 430,600 | - | |
443 | -1.1 | 444 | 178,200 | 0 | 479,100 | - | |
448 | 0.0 | 444 | 237,500 | 0 | 483,100 | - | |
448 | -1.1 | 448 | 376,500 | 0 | 499,200 | - | |
453 | +1.8 | 454 | 143,700 | - | - | - | |
445 | -1.8 | 451 | 436,100 | 0 | 596,200 | - | |
453 | -5.0 | 472 | 646,000 | 0 | 597,300 | - | |
477 | +1.7 | 472 | 879,700 | 0 | 581,900 | - | |
469 | +0.2 | 462 | 344,100 | 0 | 638,800 | - | |
468 | +0.6 | 462 | 321,600 | 0 | 640,400 | - | |
465 | -3.7 | 462 | 318,100 | 0 | 643,300 | - | |
483 | +5.0 | 472 | 824,700 | 0 | 602,000 | - | |
460 | +5.0 | 454 | 333,000 | 0 | 719,600 | - | |
438 | -0.5 | 475 | 1,994,300 | 0 | 749,600 | - | |
440 | -4.3 | 456 | 346,400 | 0 | 646,300 | - | |
460 | +0.9 | 474 | 965,200 | 0 | 618,800 | - | |
456 | -1.1 | 456 | 248,900 | 0 | 613,400 | - | |
461 | +4.1 | 458 | 399,400 | 0 | 609,800 | - | |
443 | -3.1 | 456 | 687,900 | 0 | 634,700 | - | |
457 | +9.1 | 447 | 947,000 | 0 | 653,300 | - | |
419 | -11.6 | 462 | 1,400,800 | 1,000 | 695,300 | 695 | |
474 | -7.1 | 479 | 1,118,900 | 0 | 739,200 | - | |
510 | +2.4 | 499 | 1,763,800 | 200 | 733,800 | 3,669 | |
498 | +6.0 | 482 | 1,815,000 | 0 | 741,200 | - | |
470 | +4.0 | 493 | 2,537,500 | 0 | 777,500 | - | |
452 | -5.4 | 449 | 2,008,800 | 11,100 | 775,600 | 69.87 | |
478 | +1.5 | 512 | 6,890,500 | 200 | 886,800 | 4,434 | |
471 | +4.9 | 485 | 3,935,100 | 0 | 796,100 | - |