38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 382 | 364 | 372 | +6 | +1.6 | 1,540,900 | |
379 | 389 | 364 | 366 | -8 | -2.1 | 1,079,600 | |
365 | 381 | 365 | 374 | +9 | +2.5 | 1,180,500 | |
390 | 392 | 360 | 365 | -26 | -6.6 | 767,000 | |
393 | 407 | 385 | 391 | -3 | -0.8 | 816,800 | |
417 | 417 | 389 | 394 | -17 | -4.1 | 870,800 | |
412 | 424 | 405 | 411 | +13 | +3.3 | 887,300 | |
430 | 431 | 398 | 398 | -29 | -6.8 | 1,083,300 | |
428 | 430 | 411 | 427 | -3 | -0.7 | 1,148,400 | |
423 | 437 | 406 | 430 | +47 | +12.3 | 3,032,600 | |
393 | 396 | 370 | 383 | -7 | -1.8 | 1,189,200 | |
393 | 403 | 377 | 390 | -2 | -0.5 | 1,453,300 | |
386 | 411 | 360 | 392 | +57 | +17.0 | 4,527,800 | |
344 | 344 | 328 | 335 | -11 | -3.2 | 977,200 | |
332 | 350 | 332 | 346 | +16 | +4.8 | 652,600 | |
312 | 335 | 312 | 330 | +18 | +5.8 | 751,000 | |
341 | 341 | 311 | 312 | -31 | -9.0 | 966,600 | |
347 | 352 | 340 | 343 | -7 | -2.0 | 666,700 | |
349 | 356 | 342 | 350 | +9 | +2.6 | 964,300 | |
350 | 362 | 341 | 341 | -8 | -2.3 | 1,260,500 | |
355 | 359 | 341 | 349 | -7 | -2.0 | 1,151,900 | |
352 | 358 | 343 | 356 | +4 | +1.1 | 1,060,100 | |
339 | 359 | 332 | 352 | +17 | +5.1 | 1,399,800 | |
346 | 357 | 328 | 335 | -8 | -2.3 | 1,968,300 | |
372 | 372 | 338 | 343 | -39 | -10.2 | 1,923,000 | |
299 | 389 | 299 | 382 | +88 | +29.9 | 2,976,100 | |
292 | 301 | 285 | 294 | +2 | +0.7 | 755,100 | |
294 | 310 | 288 | 292 | +1 | +0.3 | 734,600 | |
290 | 293 | 282 | 291 | -3 | -1.0 | 431,200 | |
306 | 306 | 287 | 294 | -1 | -0.3 | 864,600 |