38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 553 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 527 | 515 | 524 | +7 | +1.4 | 812,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 518 | 481 | 493 | -18 | -3.5 | 2,488,700 | |
529 | 535 | 508 | 511 | -15 | -2.9 | 2,932,600 | |
528 | 531 | 523 | 526 | +1 | +0.2 | 1,451,500 | |
530 | 530 | 519 | 525 | 0 | 0.0 | 1,684,700 | |
521 | 530 | 520 | 525 | +6 | +1.2 | 1,855,900 | |
505 | 519 | 501 | 519 | +16 | +3.2 | 3,426,800 | |
504 | 512 | 499 | 503 | 0 | 0.0 | 1,405,200 | |
533 | 534 | 499 | 503 | -40 | -7.4 | 2,256,100 | |
536 | 546 | 535 | 543 | +5 | +0.9 | 975,500 | |
539 | 546 | 532 | 538 | +5 | +0.9 | 1,248,200 | |
527 | 534 | 524 | 533 | +10 | +1.9 | 814,600 | |
523 | 534 | 521 | 523 | 0 | 0.0 | 896,200 | |
535 | 536 | 523 | 523 | -9 | -1.7 | 1,075,500 | |
548 | 553 | 532 | 532 | -15 | -2.7 | 2,106,400 | |
538 | 553 | 531 | 547 | +11 | +2.1 | 1,511,600 | |
524 | 545 | 520 | 536 | +11 | +2.1 | 1,134,000 | |
517 | 525 | 517 | 525 | +10 | +1.9 | 1,108,400 | |
510 | 522 | 505 | 515 | +11 | +2.2 | 1,342,900 | |
514 | 518 | 490 | 504 | -8 | -1.6 | 1,846,400 | |
508 | 518 | 505 | 512 | +6 | +1.2 | 1,258,500 | |
545 | 546 | 501 | 506 | -39 | -7.2 | 2,143,100 | |
536 | 547 | 536 | 545 | +5 | +0.9 | 1,590,300 | |
536 | 542 | 533 | 540 | +7 | +1.3 | 625,100 | |
524 | 536 | 523 | 533 | +9 | +1.7 | 852,100 | |
524 | 526 | 520 | 524 | 0 | 0.0 | 771,900 | |
515 | 531 | 515 | 524 | +10 | +1.9 | 1,205,500 | |
510 | 518 | 505 | 514 | +7 | +1.4 | 1,347,700 | |
503 | 512 | 499 | 507 | +7 | +1.4 | 951,600 | |
494 | 502 | 492 | 500 | +6 | +1.2 | 764,100 | |
528 | 529 | 490 | 494 | -38 | -7.1 | 1,426,800 |